NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary Previous Current 15-Oct-2012 16-Oct-2012 Change Change % Previous Week Open 91.63 91.76 0.13 0.1% 89.85 High 92.20 92.32 0.12 0.1% 93.66 Low 89.79 91.30 1.51 1.7% 88.21 Close 91.85 92.09 0.24 0.3% 91.86 Range 2.41 1.02 -1.39 -57.7% 5.45 ATR 2.39 2.29 -0.10 -4.1% 0.00 Volume 269,016 232,217 -36,799 -13.7% 1,382,779
Daily Pivots for day following 16-Oct-2012 Classic Woodie Camarilla DeMark R4 94.96 94.55 92.65 R3 93.94 93.53 92.37 R2 92.92 92.92 92.28 R1 92.51 92.51 92.18 92.72 PP 91.90 91.90 91.90 92.01 S1 91.49 91.49 92.00 91.70 S2 90.88 90.88 91.90 S3 89.86 90.47 91.81 S4 88.84 89.45 91.53	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 107.59 105.18 94.86 R3 102.14 99.73 93.36 R2 96.69 96.69 92.86 R1 94.28 94.28 92.36 95.49 PP 91.24 91.24 91.24 91.85 S1 88.83 88.83 91.36 90.04 S2 85.79 85.79 90.86 S3 80.34 83.38 90.36 S4 74.89 77.93 88.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.66 89.79 3.87 4.2% 1.88 2.0% 59% False False 260,656 10 93.66 87.70 5.96 6.5% 2.55 2.8% 74% False False 279,403 20 96.50 87.70 8.80 9.6% 2.41 2.6% 50% False False 256,934 40 100.73 87.70 13.03 14.1% 2.27 2.5% 34% False False 165,895 60 100.73 87.50 13.23 14.4% 2.18 2.4% 35% False False 124,118 80 100.73 78.83 21.90 23.8% 2.28 2.5% 61% False False 98,954 100 100.73 78.83 21.90 23.8% 2.33 2.5% 61% False False 82,235 120 107.15 78.83 28.32 30.8% 2.23 2.4% 47% False False 70,092
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 96.66 2.618 94.99 1.618 93.97 1.000 93.34 0.618 92.95 HIGH 92.32 0.618 91.93 0.500 91.81 0.382 91.69 LOW 91.30 0.618 90.67 1.000 90.28 1.618 89.65 2.618 88.63 4.250 86.97
Fisher Pivots for day following 16-Oct-2012 Pivot 1 day 3 day R1 92.00 91.80 PP 91.90 91.51 S1 91.81 91.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.