NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary Previous Current 12-Oct-2012 15-Oct-2012 Change Change % Previous Week Open 92.41 91.63 -0.78 -0.8% 89.85 High 92.64 92.20 -0.44 -0.5% 93.66 Low 91.16 89.79 -1.37 -1.5% 88.21 Close 91.86 91.85 -0.01 0.0% 91.86 Range 1.48 2.41 0.93 62.8% 5.45 ATR 2.39 2.39 0.00 0.1% 0.00 Volume 198,462 269,016 70,554 35.6% 1,382,779
Daily Pivots for day following 15-Oct-2012 Classic Woodie Camarilla DeMark R4 98.51 97.59 93.18 R3 96.10 95.18 92.51 R2 93.69 93.69 92.29 R1 92.77 92.77 92.07 93.23 PP 91.28 91.28 91.28 91.51 S1 90.36 90.36 91.63 90.82 S2 88.87 88.87 91.41 S3 86.46 87.95 91.19 S4 84.05 85.54 90.52	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 107.59 105.18 94.86 R3 102.14 99.73 93.36 R2 96.69 96.69 92.86 R1 94.28 94.28 92.36 95.49 PP 91.24 91.24 91.24 91.85 S1 88.83 88.83 91.36 90.04 S2 85.79 85.79 90.86 S3 80.34 83.38 90.36 S4 74.89 77.93 88.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.66 89.29 4.37 4.8% 2.40 2.6% 59% False False 289,821 10 93.66 87.70 5.96 6.5% 2.58 2.8% 70% False False 273,954 20 97.55 87.70 9.85 10.7% 2.46 2.7% 42% False False 254,119 40 100.73 87.70 13.03 14.2% 2.28 2.5% 32% False False 161,038 60 100.73 87.50 13.23 14.4% 2.22 2.4% 33% False False 120,657 80 100.73 78.83 21.90 23.8% 2.30 2.5% 59% False False 96,414 100 100.73 78.83 21.90 23.8% 2.33 2.5% 59% False False 80,014 120 107.15 78.83 28.32 30.8% 2.23 2.4% 46% False False 68,248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.44 2.618 98.51 1.618 96.10 1.000 94.61 0.618 93.69 HIGH 92.20 0.618 91.28 0.500 91.00 0.382 90.71 LOW 89.79 0.618 88.30 1.000 87.38 1.618 85.89 2.618 83.48 4.250 79.55
Fisher Pivots for day following 15-Oct-2012 Pivot 1 day 3 day R1 91.57 91.69 PP 91.28 91.53 S1 91.00 91.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.