NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary Previous Current 11-Oct-2012 12-Oct-2012 Change Change % Previous Week Open 91.27 92.41 1.14 1.2% 89.85 High 92.94 92.64 -0.30 -0.3% 93.66 Low 91.09 91.16 0.07 0.1% 88.21 Close 92.07 91.86 -0.21 -0.2% 91.86 Range 1.85 1.48 -0.37 -20.0% 5.45 ATR 2.46 2.39 -0.07 -2.8% 0.00 Volume 300,087 198,462 -101,625 -33.9% 1,382,779
Daily Pivots for day following 12-Oct-2012 Classic Woodie Camarilla DeMark R4 96.33 95.57 92.67 R3 94.85 94.09 92.27 R2 93.37 93.37 92.13 R1 92.61 92.61 92.00 92.25 PP 91.89 91.89 91.89 91.71 S1 91.13 91.13 91.72 90.77 S2 90.41 90.41 91.59 S3 88.93 89.65 91.45 S4 87.45 88.17 91.05	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 107.59 105.18 94.86 R3 102.14 99.73 93.36 R2 96.69 96.69 92.86 R1 94.28 94.28 92.36 95.49 PP 91.24 91.24 91.24 91.85 S1 88.83 88.83 91.36 90.04 S2 85.79 85.79 90.86 S3 80.34 83.38 90.36 S4 74.89 77.93 88.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.66 88.21 5.45 5.9% 2.25 2.5% 67% False False 276,555 10 93.66 87.70 5.96 6.5% 2.54 2.8% 70% False False 268,653 20 99.81 87.70 12.11 13.2% 2.58 2.8% 34% False False 249,243 40 100.73 87.70 13.03 14.2% 2.26 2.5% 32% False False 155,106 60 100.73 87.50 13.23 14.4% 2.21 2.4% 33% False False 116,752 80 100.73 78.83 21.90 23.8% 2.31 2.5% 59% False False 93,480 100 100.73 78.83 21.90 23.8% 2.33 2.5% 59% False False 77,410 120 107.15 78.83 28.32 30.8% 2.22 2.4% 46% False False 66,067
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 98.93 2.618 96.51 1.618 95.03 1.000 94.12 0.618 93.55 HIGH 92.64 0.618 92.07 0.500 91.90 0.382 91.73 LOW 91.16 0.618 90.25 1.000 89.68 1.618 88.77 2.618 87.29 4.250 84.87
Fisher Pivots for day following 12-Oct-2012 Pivot 1 day 3 day R1 91.90 92.34 PP 91.89 92.18 S1 91.87 92.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.