NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 91.51 89.85 -1.66 -1.8% 92.15 High 91.71 89.89 -1.82 -2.0% 93.33 Low 89.01 88.21 -0.80 -0.9% 87.70 Close 89.88 89.33 -0.55 -0.6% 89.88 Range 2.70 1.68 -1.02 -37.8% 5.63 ATR 2.46 2.41 -0.06 -2.3% 0.00 Volume 279,131 202,688 -76,443 -27.4% 1,303,759
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 94.18 93.44 90.25 R3 92.50 91.76 89.79 R2 90.82 90.82 89.64 R1 90.08 90.08 89.48 89.61 PP 89.14 89.14 89.14 88.91 S1 88.40 88.40 89.18 87.93 S2 87.46 87.46 89.02 S3 85.78 86.72 88.87 S4 84.10 85.04 88.41	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 107.19 104.17 92.98 R3 101.56 98.54 91.43 R2 95.93 95.93 90.91 R1 92.91 92.91 90.40 91.61 PP 90.30 90.30 90.30 89.65 S1 87.28 87.28 89.36 85.98 S2 84.67 84.67 88.85 S3 79.04 81.65 88.33 S4 73.41 76.02 86.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.94 87.70 5.24 5.9% 2.75 3.1% 31% False False 258,088 10 93.33 87.70 5.63 6.3% 2.47 2.8% 29% False False 246,501 20 100.73 87.70 13.03 14.6% 2.47 2.8% 13% False False 211,028 40 100.73 87.70 13.03 14.6% 2.19 2.5% 13% False False 130,563 60 100.73 87.50 13.23 14.8% 2.18 2.4% 14% False False 98,673 80 100.73 78.83 21.90 24.5% 2.31 2.6% 48% False False 79,377 100 100.73 78.83 21.90 24.5% 2.30 2.6% 48% False False 65,911 120 107.15 78.83 28.32 31.7% 2.18 2.4% 37% False False 56,496
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.03 2.618 94.29 1.618 92.61 1.000 91.57 0.618 90.93 HIGH 89.89 0.618 89.25 0.500 89.05 0.382 88.85 LOW 88.21 0.618 87.17 1.000 86.53 1.618 85.49 2.618 83.81 4.250 81.07
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 89.24 89.88 PP 89.14 89.69 S1 89.05 89.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.