NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary Previous Current 04-Oct-2012 05-Oct-2012 Change Change % Previous Week Open 88.01 91.51 3.50 4.0% 92.15 High 91.84 91.71 -0.13 -0.1% 93.33 Low 87.91 89.01 1.10 1.3% 87.70 Close 91.71 89.88 -1.83 -2.0% 89.88 Range 3.93 2.70 -1.23 -31.3% 5.63 ATR 2.45 2.46 0.02 0.7% 0.00 Volume 291,389 279,131 -12,258 -4.2% 1,303,759
Daily Pivots for day following 05-Oct-2012 Classic Woodie Camarilla DeMark R4 98.30 96.79 91.37 R3 95.60 94.09 90.62 R2 92.90 92.90 90.38 R1 91.39 91.39 90.13 90.80 PP 90.20 90.20 90.20 89.90 S1 88.69 88.69 89.63 88.10 S2 87.50 87.50 89.39 S3 84.80 85.99 89.14 S4 82.10 83.29 88.40	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 107.19 104.17 92.98 R3 101.56 98.54 91.43 R2 95.93 95.93 90.91 R1 92.91 92.91 90.40 91.61 PP 90.30 90.30 90.30 89.65 S1 87.28 87.28 89.36 85.98 S2 84.67 84.67 88.85 S3 79.04 81.65 88.33 S4 73.41 76.02 86.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.33 87.70 5.63 6.3% 2.83 3.1% 39% False False 260,751 10 93.33 87.70 5.63 6.3% 2.51 2.8% 39% False False 245,063 20 100.73 87.70 13.03 14.5% 2.45 2.7% 17% False False 204,342 40 100.73 87.70 13.03 14.5% 2.20 2.4% 17% False False 126,463 60 100.73 86.87 13.86 15.4% 2.19 2.4% 22% False False 95,592 80 100.73 78.83 21.90 24.4% 2.31 2.6% 50% False False 77,128 100 100.73 78.83 21.90 24.4% 2.30 2.6% 50% False False 63,982 120 107.15 78.83 28.32 31.5% 2.17 2.4% 39% False False 54,877
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.19 2.618 98.78 1.618 96.08 1.000 94.41 0.618 93.38 HIGH 91.71 0.618 90.68 0.500 90.36 0.382 90.04 LOW 89.01 0.618 87.34 1.000 86.31 1.618 84.64 2.618 81.94 4.250 77.54
Fisher Pivots for day following 05-Oct-2012 Pivot 1 day 3 day R1 90.36 89.84 PP 90.20 89.81 S1 90.04 89.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.