NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary Previous Current 24-Sep-2012 25-Sep-2012 Change Change % Previous Week Open 93.18 92.11 -1.07 -1.1% 99.50 High 93.18 93.20 0.02 0.0% 99.81 Low 91.06 90.57 -0.49 -0.5% 90.96 Close 91.93 91.37 -0.56 -0.6% 92.89 Range 2.12 2.63 0.51 24.1% 8.85 ATR 2.30 2.32 0.02 1.0% 0.00 Volume 188,315 239,024 50,709 26.9% 1,151,450
Daily Pivots for day following 25-Sep-2012 Classic Woodie Camarilla DeMark R4 99.60 98.12 92.82 R3 96.97 95.49 92.09 R2 94.34 94.34 91.85 R1 92.86 92.86 91.61 92.29 PP 91.71 91.71 91.71 91.43 S1 90.23 90.23 91.13 89.66 S2 89.08 89.08 90.89 S3 86.45 87.60 90.65 S4 83.82 84.97 89.92	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 121.10 115.85 97.76 R3 112.25 107.00 95.32 R2 103.40 103.40 94.51 R1 98.15 98.15 93.70 96.35 PP 94.55 94.55 94.55 93.66 S1 89.30 89.30 92.08 87.50 S2 85.70 85.70 91.27 S3 76.85 80.45 90.46 S4 68.00 71.60 88.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.50 90.57 5.93 6.5% 2.62 2.9% 13% False True 246,274 10 100.73 90.57 10.16 11.1% 2.62 2.9% 8% False True 190,913 20 100.73 90.57 10.16 11.1% 2.27 2.5% 8% False True 126,356 40 100.73 87.58 13.15 14.4% 2.16 2.4% 29% False False 85,307 60 100.73 83.34 17.39 19.0% 2.20 2.4% 46% False False 65,176 80 100.73 78.83 21.90 24.0% 2.32 2.5% 57% False False 53,500 100 102.76 78.83 23.93 26.2% 2.26 2.5% 52% False False 44,624 120 107.15 78.83 28.32 31.0% 2.10 2.3% 44% False False 38,593
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.38 2.618 100.09 1.618 97.46 1.000 95.83 0.618 94.83 HIGH 93.20 0.618 92.20 0.500 91.89 0.382 91.57 LOW 90.57 0.618 88.94 1.000 87.94 1.618 86.31 2.618 83.68 4.250 79.39
Fisher Pivots for day following 25-Sep-2012 Pivot 1 day 3 day R1 91.89 92.21 PP 91.71 91.93 S1 91.54 91.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.