NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary Previous Current 19-Sep-2012 20-Sep-2012 Change Change % Previous Week Open 95.83 92.07 -3.76 -3.9% 96.66 High 96.50 93.09 -3.41 -3.5% 100.73 Low 91.55 90.96 -0.59 -0.6% 95.69 Close 92.30 92.42 0.12 0.1% 99.33 Range 4.95 2.13 -2.82 -57.0% 5.04 ATR 2.40 2.38 -0.02 -0.8% 0.00 Volume 378,443 244,553 -133,890 -35.4% 484,761
Daily Pivots for day following 20-Sep-2012 Classic Woodie Camarilla DeMark R4 98.55 97.61 93.59 R3 96.42 95.48 93.01 R2 94.29 94.29 92.81 R1 93.35 93.35 92.62 93.82 PP 92.16 92.16 92.16 92.39 S1 91.22 91.22 92.22 91.69 S2 90.03 90.03 92.03 S3 87.90 89.09 91.83 S4 85.77 86.96 91.25	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 113.70 111.56 102.10 R3 108.66 106.52 100.72 R2 103.62 103.62 100.25 R1 101.48 101.48 99.79 102.55 PP 98.58 98.58 98.58 99.12 S1 96.44 96.44 98.87 97.51 S2 93.54 93.54 98.41 S3 88.50 91.40 97.94 S4 83.46 86.36 96.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.73 90.96 9.77 10.6% 3.30 3.6% 15% False True 222,290 10 100.73 90.96 9.77 10.6% 2.54 2.7% 15% False True 154,137 20 100.73 90.96 9.77 10.6% 2.34 2.5% 15% False True 102,462 40 100.73 87.58 13.15 14.2% 2.14 2.3% 37% False False 72,022 60 100.73 78.83 21.90 23.7% 2.29 2.5% 62% False False 56,093 80 100.73 78.83 21.90 23.7% 2.36 2.6% 62% False False 46,227 100 107.15 78.83 28.32 30.6% 2.25 2.4% 48% False False 38,842 120 107.51 78.83 28.68 31.0% 2.11 2.3% 47% False False 33,669
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.14 2.618 98.67 1.618 96.54 1.000 95.22 0.618 94.41 HIGH 93.09 0.618 92.28 0.500 92.03 0.382 91.77 LOW 90.96 0.618 89.64 1.000 88.83 1.618 87.51 2.618 85.38 4.250 81.91
Fisher Pivots for day following 20-Sep-2012 Pivot 1 day 3 day R1 92.29 94.26 PP 92.16 93.64 S1 92.03 93.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.