NYMEX Light Sweet Crude Oil Future November 2012


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 93.90 93.96 0.06 0.1% 91.98
High 94.76 94.25 -0.51 -0.5% 95.26
Low 93.70 92.27 -1.43 -1.5% 91.23
Close 93.94 93.43 -0.51 -0.5% 93.43
Range 1.06 1.98 0.92 86.8% 4.03
ATR 2.31 2.28 -0.02 -1.0% 0.00
Volume 43,912 38,696 -5,216 -11.9% 240,979
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 99.26 98.32 94.52
R3 97.28 96.34 93.97
R2 95.30 95.30 93.79
R1 94.36 94.36 93.61 93.84
PP 93.32 93.32 93.32 93.06
S1 92.38 92.38 93.25 91.86
S2 91.34 91.34 93.07
S3 89.36 90.40 92.89
S4 87.38 88.42 92.34
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 105.40 103.44 95.65
R3 101.37 99.41 94.54
R2 97.34 97.34 94.17
R1 95.38 95.38 93.80 96.36
PP 93.31 93.31 93.31 93.80
S1 91.35 91.35 93.06 92.33
S2 89.28 89.28 92.69
S3 85.25 87.32 92.32
S4 81.22 83.29 91.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.26 91.23 4.03 4.3% 1.79 1.9% 55% False False 48,195
10 95.26 87.58 7.68 8.2% 2.22 2.4% 76% False False 44,431
20 95.26 87.50 7.76 8.3% 2.17 2.3% 76% False False 34,893
40 95.26 78.83 16.43 17.6% 2.43 2.6% 89% False False 28,191
60 95.26 78.83 16.43 17.6% 2.37 2.5% 89% False False 22,809
80 107.15 78.83 28.32 30.3% 2.17 2.3% 52% False False 19,463
100 109.21 78.83 30.38 32.5% 2.06 2.2% 48% False False 17,006
120 110.08 78.83 31.25 33.4% 1.92 2.1% 47% False False 15,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.67
2.618 99.43
1.618 97.45
1.000 96.23
0.618 95.47
HIGH 94.25
0.618 93.49
0.500 93.26
0.382 93.03
LOW 92.27
0.618 91.05
1.000 90.29
1.618 89.07
2.618 87.09
4.250 83.86
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 93.37 93.77
PP 93.32 93.65
S1 93.26 93.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.