NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary Previous Current 23-Jul-2012 24-Jul-2012 Change Change % Previous Week Open 91.88 88.51 -3.37 -3.7% 88.46 High 92.10 89.67 -2.43 -2.6% 93.72 Low 88.53 88.01 -0.52 -0.6% 87.70 Close 88.73 89.08 0.35 0.4% 92.39 Range 3.57 1.66 -1.91 -53.5% 6.02 ATR 2.55 2.49 -0.06 -2.5% 0.00 Volume 24,554 24,018 -536 -2.2% 130,095
Daily Pivots for day following 24-Jul-2012 Classic Woodie Camarilla DeMark R4 93.90 93.15 89.99 R3 92.24 91.49 89.54 R2 90.58 90.58 89.38 R1 89.83 89.83 89.23 90.21 PP 88.92 88.92 88.92 89.11 S1 88.17 88.17 88.93 88.55 S2 87.26 87.26 88.78 S3 85.60 86.51 88.62 S4 83.94 84.85 88.17	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 109.33 106.88 95.70 R3 103.31 100.86 94.05 R2 97.29 97.29 93.49 R1 94.84 94.84 92.94 96.07 PP 91.27 91.27 91.27 91.88 S1 88.82 88.82 91.84 90.05 S2 85.25 85.25 91.29 S3 79.23 82.80 90.73 S4 73.21 76.78 89.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.72 88.01 5.71 6.4% 2.22 2.5% 19% False True 28,086 10 93.72 85.34 8.38 9.4% 2.10 2.4% 45% False False 24,405 20 93.72 78.83 14.89 16.7% 2.53 2.8% 69% False False 23,709 40 93.72 78.83 14.89 16.7% 2.57 2.9% 69% False False 19,873 60 107.15 78.83 28.32 31.8% 2.29 2.6% 36% False False 16,361 80 107.51 78.83 28.68 32.2% 2.08 2.3% 36% False False 14,267 100 109.80 78.83 30.97 34.8% 1.92 2.2% 33% False False 12,755
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.73 2.618 94.02 1.618 92.36 1.000 91.33 0.618 90.70 HIGH 89.67 0.618 89.04 0.500 88.84 0.382 88.64 LOW 88.01 0.618 86.98 1.000 86.35 1.618 85.32 2.618 83.66 4.250 80.96
Fisher Pivots for day following 24-Jul-2012 Pivot 1 day 3 day R1 89.00 90.56 PP 88.92 90.06 S1 88.84 89.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.