NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary Previous Current 20-Jul-2012 23-Jul-2012 Change Change % Previous Week Open 92.88 91.88 -1.00 -1.1% 88.46 High 93.10 92.10 -1.00 -1.1% 93.72 Low 91.48 88.53 -2.95 -3.2% 87.70 Close 92.39 88.73 -3.66 -4.0% 92.39 Range 1.62 3.57 1.95 120.4% 6.02 ATR 2.45 2.55 0.10 4.1% 0.00 Volume 34,760 24,554 -10,206 -29.4% 130,095
Daily Pivots for day following 23-Jul-2012 Classic Woodie Camarilla DeMark R4 100.50 98.18 90.69 R3 96.93 94.61 89.71 R2 93.36 93.36 89.38 R1 91.04 91.04 89.06 90.42 PP 89.79 89.79 89.79 89.47 S1 87.47 87.47 88.40 86.85 S2 86.22 86.22 88.08 S3 82.65 83.90 87.75 S4 79.08 80.33 86.77	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 109.33 106.88 95.70 R3 103.31 100.86 94.05 R2 97.29 97.29 93.49 R1 94.84 94.84 92.94 96.07 PP 91.27 91.27 91.27 91.88 S1 88.82 88.82 91.84 90.05 S2 85.25 85.25 91.29 S3 79.23 82.80 90.73 S4 73.21 76.78 89.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.72 88.53 5.19 5.8% 2.26 2.6% 4% False True 26,841 10 93.72 84.91 8.81 9.9% 2.15 2.4% 43% False False 24,098 20 93.72 78.83 14.89 16.8% 2.57 2.9% 66% False False 23,464 40 93.72 78.83 14.89 16.8% 2.55 2.9% 66% False False 19,410 60 107.15 78.83 28.32 31.9% 2.28 2.6% 35% False False 16,066 80 107.55 78.83 28.72 32.4% 2.09 2.4% 34% False False 14,009 100 109.80 78.83 30.97 34.9% 1.92 2.2% 32% False False 12,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 107.27 2.618 101.45 1.618 97.88 1.000 95.67 0.618 94.31 HIGH 92.10 0.618 90.74 0.500 90.32 0.382 89.89 LOW 88.53 0.618 86.32 1.000 84.96 1.618 82.75 2.618 79.18 4.250 73.36
Fisher Pivots for day following 23-Jul-2012 Pivot 1 day 3 day R1 90.32 91.13 PP 89.79 90.33 S1 89.26 89.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.