NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary Previous Current 18-Jul-2012 19-Jul-2012 Change Change % Previous Week Open 89.87 91.00 1.13 1.3% 85.46 High 91.00 93.72 2.72 3.0% 88.69 Low 89.59 90.88 1.29 1.4% 84.91 Close 90.82 93.50 2.68 3.0% 88.27 Range 1.41 2.84 1.43 101.4% 3.78 ATR 2.45 2.48 0.03 1.3% 0.00 Volume 28,457 28,645 188 0.7% 110,060
Daily Pivots for day following 19-Jul-2012 Classic Woodie Camarilla DeMark R4 101.22 100.20 95.06 R3 98.38 97.36 94.28 R2 95.54 95.54 94.02 R1 94.52 94.52 93.76 95.03 PP 92.70 92.70 92.70 92.96 S1 91.68 91.68 93.24 92.19 S2 89.86 89.86 92.98 S3 87.02 88.84 92.72 S4 84.18 86.00 91.94	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.63 97.23 90.35 R3 94.85 93.45 89.31 R2 91.07 91.07 88.96 R1 89.67 89.67 88.62 90.37 PP 87.29 87.29 87.29 87.64 S1 85.89 85.89 87.92 86.59 S2 83.51 83.51 87.58 S3 79.73 82.11 87.23 S4 75.95 78.33 86.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.72 86.87 6.85 7.3% 1.97 2.1% 97% True False 22,627 10 93.72 84.91 8.81 9.4% 2.13 2.3% 98% True False 24,030 20 93.72 78.83 14.89 15.9% 2.60 2.8% 99% True False 23,662 40 93.72 78.83 14.89 15.9% 2.51 2.7% 99% True False 18,396 60 107.15 78.83 28.32 30.3% 2.23 2.4% 52% False False 15,381 80 109.21 78.83 30.38 32.5% 2.06 2.2% 48% False False 13,358 100 109.80 78.83 30.97 33.1% 1.91 2.0% 47% False False 12,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 105.79 2.618 101.16 1.618 98.32 1.000 96.56 0.618 95.48 HIGH 93.72 0.618 92.64 0.500 92.30 0.382 91.96 LOW 90.88 0.618 89.12 1.000 88.04 1.618 86.28 2.618 83.44 4.250 78.81
Fisher Pivots for day following 19-Jul-2012 Pivot 1 day 3 day R1 93.10 92.72 PP 92.70 91.94 S1 92.30 91.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.