NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary Previous Current 16-Jul-2012 17-Jul-2012 Change Change % Previous Week Open 88.46 89.39 0.93 1.1% 85.46 High 89.62 90.48 0.86 1.0% 88.69 Low 87.70 88.60 0.90 1.0% 84.91 Close 89.58 90.25 0.67 0.7% 88.27 Range 1.92 1.88 -0.04 -2.1% 3.78 ATR 2.58 2.53 -0.05 -1.9% 0.00 Volume 20,440 17,793 -2,647 -13.0% 110,060
Daily Pivots for day following 17-Jul-2012 Classic Woodie Camarilla DeMark R4 95.42 94.71 91.28 R3 93.54 92.83 90.77 R2 91.66 91.66 90.59 R1 90.95 90.95 90.42 91.31 PP 89.78 89.78 89.78 89.95 S1 89.07 89.07 90.08 89.43 S2 87.90 87.90 89.91 S3 86.02 87.19 89.73 S4 84.14 85.31 89.22	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.63 97.23 90.35 R3 94.85 93.45 89.31 R2 91.07 91.07 88.96 R1 89.67 89.67 88.62 90.37 PP 87.29 87.29 87.29 87.64 S1 85.89 85.89 87.92 86.59 S2 83.51 83.51 87.58 S3 79.73 82.11 87.23 S4 75.95 78.33 86.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.48 85.34 5.14 5.7% 1.99 2.2% 96% True False 20,724 10 90.48 84.87 5.61 6.2% 2.37 2.6% 96% True False 23,016 20 90.48 78.83 11.65 12.9% 2.66 3.0% 98% True False 22,166 40 94.19 78.83 15.36 17.0% 2.48 2.8% 74% False False 17,249 60 107.15 78.83 28.32 31.4% 2.19 2.4% 40% False False 14,644 80 109.21 78.83 30.38 33.7% 2.04 2.3% 38% False False 12,839 100 110.08 78.83 31.25 34.6% 1.89 2.1% 37% False False 11,830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.47 2.618 95.40 1.618 93.52 1.000 92.36 0.618 91.64 HIGH 90.48 0.618 89.76 0.500 89.54 0.382 89.32 LOW 88.60 0.618 87.44 1.000 86.72 1.618 85.56 2.618 83.68 4.250 80.61
Fisher Pivots for day following 17-Jul-2012 Pivot 1 day 3 day R1 90.01 89.73 PP 89.78 89.20 S1 89.54 88.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.