NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary Previous Current 13-Jul-2012 16-Jul-2012 Change Change % Previous Week Open 86.90 88.46 1.56 1.8% 85.46 High 88.69 89.62 0.93 1.0% 88.69 Low 86.87 87.70 0.83 1.0% 84.91 Close 88.27 89.58 1.31 1.5% 88.27 Range 1.82 1.92 0.10 5.5% 3.78 ATR 2.63 2.58 -0.05 -1.9% 0.00 Volume 17,802 20,440 2,638 14.8% 110,060
Daily Pivots for day following 16-Jul-2012 Classic Woodie Camarilla DeMark R4 94.73 94.07 90.64 R3 92.81 92.15 90.11 R2 90.89 90.89 89.93 R1 90.23 90.23 89.76 90.56 PP 88.97 88.97 88.97 89.13 S1 88.31 88.31 89.40 88.64 S2 87.05 87.05 89.23 S3 85.13 86.39 89.05 S4 83.21 84.47 88.52	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.63 97.23 90.35 R3 94.85 93.45 89.31 R2 91.07 91.07 88.96 R1 89.67 89.67 88.62 90.37 PP 87.29 87.29 87.29 87.64 S1 85.89 85.89 87.92 86.59 S2 83.51 83.51 87.58 S3 79.73 82.11 87.23 S4 75.95 78.33 86.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.62 84.91 4.71 5.3% 2.04 2.3% 99% True False 21,354 10 90.03 83.34 6.69 7.5% 2.47 2.8% 93% False False 23,661 20 90.03 78.83 11.20 12.5% 2.73 3.0% 96% False False 21,676 40 94.19 78.83 15.36 17.1% 2.48 2.8% 70% False False 17,043 60 107.15 78.83 28.32 31.6% 2.18 2.4% 38% False False 14,456 80 109.21 78.83 30.38 33.9% 2.04 2.3% 35% False False 12,681 100 110.08 78.83 31.25 34.9% 1.89 2.1% 34% False False 11,724
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.78 2.618 94.65 1.618 92.73 1.000 91.54 0.618 90.81 HIGH 89.62 0.618 88.89 0.500 88.66 0.382 88.43 LOW 87.70 0.618 86.51 1.000 85.78 1.618 84.59 2.618 82.67 4.250 79.54
Fisher Pivots for day following 16-Jul-2012 Pivot 1 day 3 day R1 89.27 88.90 PP 88.97 88.21 S1 88.66 87.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.