NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary Previous Current 10-Jul-2012 11-Jul-2012 Change Change % Previous Week Open 86.20 85.34 -0.86 -1.0% 86.21 High 87.04 87.60 0.56 0.6% 90.03 Low 84.91 85.34 0.43 0.5% 83.34 Close 85.16 87.02 1.86 2.2% 85.66 Range 2.13 2.26 0.13 6.1% 6.69 ATR 2.76 2.74 -0.02 -0.8% 0.00 Volume 20,941 22,696 1,755 8.4% 106,112
Daily Pivots for day following 11-Jul-2012 Classic Woodie Camarilla DeMark R4 93.43 92.49 88.26 R3 91.17 90.23 87.64 R2 88.91 88.91 87.43 R1 87.97 87.97 87.23 88.44 PP 86.65 86.65 86.65 86.89 S1 85.71 85.71 86.81 86.18 S2 84.39 84.39 86.61 S3 82.13 83.45 86.40 S4 79.87 81.19 85.78	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 106.41 102.73 89.34 R3 99.72 96.04 87.50 R2 93.03 93.03 86.89 R1 89.35 89.35 86.27 87.85 PP 86.34 86.34 86.34 85.59 S1 82.66 82.66 85.05 81.16 S2 79.65 79.65 84.43 S3 72.96 75.97 83.82 S4 66.27 69.28 81.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.03 84.91 5.12 5.9% 2.35 2.7% 41% False False 24,516 10 90.03 78.83 11.20 12.9% 3.07 3.5% 73% False False 23,685 20 90.03 78.83 11.20 12.9% 2.68 3.1% 73% False False 21,444 40 96.74 78.83 17.91 20.6% 2.48 2.8% 46% False False 16,129 60 107.15 78.83 28.32 32.5% 2.15 2.5% 29% False False 13,954 80 109.80 78.83 30.97 35.6% 2.01 2.3% 26% False False 12,123 100 110.08 78.83 31.25 35.9% 1.85 2.1% 26% False False 11,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.21 2.618 93.52 1.618 91.26 1.000 89.86 0.618 89.00 HIGH 87.60 0.618 86.74 0.500 86.47 0.382 86.20 LOW 85.34 0.618 83.94 1.000 83.08 1.618 81.68 2.618 79.42 4.250 75.74
Fisher Pivots for day following 11-Jul-2012 Pivot 1 day 3 day R1 86.84 86.77 PP 86.65 86.52 S1 86.47 86.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.