NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary Previous Current 05-Jul-2012 06-Jul-2012 Change Change % Previous Week Open 88.77 88.05 -0.72 -0.8% 86.21 High 90.03 88.05 -1.98 -2.2% 90.03 Low 87.65 85.24 -2.41 -2.7% 83.34 Close 88.37 85.66 -2.71 -3.1% 85.66 Range 2.38 2.81 0.43 18.1% 6.69 ATR 2.83 2.85 0.02 0.8% 0.00 Volume 20,309 34,909 14,600 71.9% 106,112
Daily Pivots for day following 06-Jul-2012 Classic Woodie Camarilla DeMark R4 94.75 93.01 87.21 R3 91.94 90.20 86.43 R2 89.13 89.13 86.18 R1 87.39 87.39 85.92 86.86 PP 86.32 86.32 86.32 86.05 S1 84.58 84.58 85.40 84.05 S2 83.51 83.51 85.14 S3 80.70 81.77 84.89 S4 77.89 78.96 84.11	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 106.41 102.73 89.34 R3 99.72 96.04 87.50 R2 93.03 93.03 86.89 R1 89.35 89.35 86.27 87.85 PP 86.34 86.34 86.34 85.59 S1 82.66 82.66 85.05 81.16 S2 79.65 79.65 84.43 S3 72.96 75.97 83.82 S4 66.27 69.28 81.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.03 79.80 10.23 11.9% 3.81 4.5% 57% False False 26,167 10 90.03 78.83 11.20 13.1% 3.03 3.5% 61% False False 23,355 20 90.03 78.83 11.20 13.1% 2.85 3.3% 61% False False 21,588 40 98.85 78.83 20.02 23.4% 2.42 2.8% 34% False False 15,147 60 107.15 78.83 28.32 33.1% 2.10 2.4% 24% False False 13,267 80 109.80 78.83 30.97 36.2% 1.98 2.3% 22% False False 11,611 100 110.08 78.83 31.25 36.5% 1.80 2.1% 22% False False 10,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.99 2.618 95.41 1.618 92.60 1.000 90.86 0.618 89.79 HIGH 88.05 0.618 86.98 0.500 86.65 0.382 86.31 LOW 85.24 0.618 83.50 1.000 82.43 1.618 80.69 2.618 77.88 4.250 73.30
Fisher Pivots for day following 06-Jul-2012 Pivot 1 day 3 day R1 86.65 87.45 PP 86.32 86.85 S1 85.99 86.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.