NYMEX Light Sweet Crude Oil Future November 2012


Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 88.73 87.55 -1.18 -1.3% 92.20
High 89.26 87.65 -1.61 -1.8% 93.25
Low 87.10 83.60 -3.50 -4.0% 83.60
Close 87.68 84.46 -3.22 -3.7% 84.46
Range 2.16 4.05 1.89 87.5% 9.65
ATR 1.87 2.03 0.16 8.5% 0.00
Volume 7,008 9,028 2,020 28.8% 30,695
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 97.39 94.97 86.69
R3 93.34 90.92 85.57
R2 89.29 89.29 85.20
R1 86.87 86.87 84.83 86.06
PP 85.24 85.24 85.24 84.83
S1 82.82 82.82 84.09 82.01
S2 81.19 81.19 83.72
S3 77.14 78.77 83.35
S4 73.09 74.72 82.23
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 116.05 109.91 89.77
R3 106.40 100.26 87.11
R2 96.75 96.75 86.23
R1 90.61 90.61 85.34 88.86
PP 87.10 87.10 87.10 86.23
S1 80.96 80.96 83.58 79.21
S2 77.45 77.45 82.69
S3 67.80 71.31 81.81
S4 58.15 61.66 79.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.25 83.60 9.65 11.4% 2.40 2.8% 9% False True 7,236
10 94.19 83.60 10.59 12.5% 2.07 2.4% 8% False True 7,570
20 102.76 83.60 19.16 22.7% 2.00 2.4% 4% False True 9,122
40 107.15 83.60 23.55 27.9% 1.66 2.0% 4% False True 8,778
60 109.80 83.60 26.20 31.0% 1.61 1.9% 3% False True 8,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 104.86
2.618 98.25
1.618 94.20
1.000 91.70
0.618 90.15
HIGH 87.65
0.618 86.10
0.500 85.63
0.382 85.15
LOW 83.60
0.618 81.10
1.000 79.55
1.618 77.05
2.618 73.00
4.250 66.39
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 85.63 87.56
PP 85.24 86.52
S1 84.85 85.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.