NYMEX Light Sweet Crude Oil Future November 2012
| Trading Metrics calculated at close of trading on 30-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2012 |
30-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
105.10 |
106.12 |
1.02 |
1.0% |
104.38 |
| High |
106.05 |
106.12 |
0.07 |
0.1% |
106.05 |
| Low |
105.10 |
105.24 |
0.14 |
0.1% |
103.39 |
| Close |
106.04 |
105.86 |
-0.18 |
-0.2% |
106.04 |
| Range |
0.95 |
0.88 |
-0.07 |
-7.4% |
2.66 |
| ATR |
1.42 |
1.38 |
-0.04 |
-2.7% |
0.00 |
| Volume |
6,329 |
4,777 |
-1,552 |
-24.5% |
37,406 |
|
| Daily Pivots for day following 30-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.38 |
108.00 |
106.34 |
|
| R3 |
107.50 |
107.12 |
106.10 |
|
| R2 |
106.62 |
106.62 |
106.02 |
|
| R1 |
106.24 |
106.24 |
105.94 |
105.99 |
| PP |
105.74 |
105.74 |
105.74 |
105.62 |
| S1 |
105.36 |
105.36 |
105.78 |
105.11 |
| S2 |
104.86 |
104.86 |
105.70 |
|
| S3 |
103.98 |
104.48 |
105.62 |
|
| S4 |
103.10 |
103.60 |
105.38 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.14 |
112.25 |
107.50 |
|
| R3 |
110.48 |
109.59 |
106.77 |
|
| R2 |
107.82 |
107.82 |
106.53 |
|
| R1 |
106.93 |
106.93 |
106.28 |
107.38 |
| PP |
105.16 |
105.16 |
105.16 |
105.38 |
| S1 |
104.27 |
104.27 |
105.80 |
104.72 |
| S2 |
102.50 |
102.50 |
105.55 |
|
| S3 |
99.84 |
101.61 |
105.31 |
|
| S4 |
97.18 |
98.95 |
104.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.86 |
|
2.618 |
108.42 |
|
1.618 |
107.54 |
|
1.000 |
107.00 |
|
0.618 |
106.66 |
|
HIGH |
106.12 |
|
0.618 |
105.78 |
|
0.500 |
105.68 |
|
0.382 |
105.58 |
|
LOW |
105.24 |
|
0.618 |
104.70 |
|
1.000 |
104.36 |
|
1.618 |
103.82 |
|
2.618 |
102.94 |
|
4.250 |
101.50 |
|
|
| Fisher Pivots for day following 30-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.80 |
105.78 |
| PP |
105.74 |
105.69 |
| S1 |
105.68 |
105.61 |
|