NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary Previous Current 24-Apr-2012 25-Apr-2012 Change Change % Previous Week Open 104.30 104.88 0.58 0.6% 104.43 High 105.11 105.54 0.43 0.4% 106.16 Low 104.30 104.40 0.10 0.1% 103.67 Close 104.88 105.31 0.43 0.4% 105.16 Range 0.81 1.14 0.33 40.7% 2.49 ATR 1.53 1.50 -0.03 -1.8% 0.00 Volume 5,506 7,302 1,796 32.6% 44,605
Daily Pivots for day following 25-Apr-2012 Classic Woodie Camarilla DeMark R4 108.50 108.05 105.94 R3 107.36 106.91 105.62 R2 106.22 106.22 105.52 R1 105.77 105.77 105.41 106.00 PP 105.08 105.08 105.08 105.20 S1 104.63 104.63 105.21 104.86 S2 103.94 103.94 105.10 S3 102.80 103.49 105.00 S4 101.66 102.35 104.68	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 112.47 111.30 106.53 R3 109.98 108.81 105.84 R2 107.49 107.49 105.62 R1 106.32 106.32 105.39 106.91 PP 105.00 105.00 105.00 105.29 S1 103.83 103.83 104.93 104.42 S2 102.51 102.51 104.70 S3 100.02 101.34 104.48 S4 97.53 98.85 103.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.64 103.39 2.25 2.1% 1.09 1.0% 85% False False 7,789 10 106.16 103.39 2.77 2.6% 1.18 1.1% 69% False False 8,584 20 108.69 103.29 5.40 5.1% 1.57 1.5% 37% False False 7,483 40 109.80 103.29 6.51 6.2% 1.41 1.3% 31% False False 7,216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.39 2.618 108.52 1.618 107.38 1.000 106.68 0.618 106.24 HIGH 105.54 0.618 105.10 0.500 104.97 0.382 104.84 LOW 104.40 0.618 103.70 1.000 103.26 1.618 102.56 2.618 101.42 4.250 99.56
Fisher Pivots for day following 25-Apr-2012 Pivot 1 day 3 day R1 105.20 105.03 PP 105.08 104.75 S1 104.97 104.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.