NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 104.43 105.65 1.22 1.2% 105.00 High 106.16 105.65 -0.51 -0.5% 105.61 Low 104.43 104.21 -0.22 -0.2% 103.29 Close 105.82 104.52 -1.30 -1.2% 104.91 Range 1.73 1.44 -0.29 -16.8% 2.32 ATR 1.61 1.61 0.00 0.0% 0.00 Volume 12,417 8,322 -4,095 -33.0% 44,089
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 109.11 108.26 105.31 R3 107.67 106.82 104.92 R2 106.23 106.23 104.78 R1 105.38 105.38 104.65 105.09 PP 104.79 104.79 104.79 104.65 S1 103.94 103.94 104.39 103.65 S2 103.35 103.35 104.26 S3 101.91 102.50 104.12 S4 100.47 101.06 103.73	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 111.56 110.56 106.19 R3 109.24 108.24 105.55 R2 106.92 106.92 105.34 R1 105.92 105.92 105.12 105.26 PP 104.60 104.60 104.60 104.28 S1 103.60 103.60 104.70 102.94 S2 102.28 102.28 104.48 S3 99.96 101.28 104.27 S4 97.64 98.96 103.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.16 103.80 2.36 2.3% 1.26 1.2% 31% False False 9,379 10 106.16 103.29 2.87 2.7% 1.56 1.5% 43% False False 8,439 20 109.21 103.29 5.92 5.7% 1.61 1.5% 21% False False 7,176 40 110.08 103.29 6.79 6.5% 1.43 1.4% 18% False False 7,527
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.77 2.618 109.42 1.618 107.98 1.000 107.09 0.618 106.54 HIGH 105.65 0.618 105.10 0.500 104.93 0.382 104.76 LOW 104.21 0.618 103.32 1.000 102.77 1.618 101.88 2.618 100.44 4.250 98.09
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 104.93 104.98 PP 104.79 104.83 S1 104.66 104.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.