NYMEX Light Sweet Crude Oil Future November 2012
| Trading Metrics calculated at close of trading on 17-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.43 |
104.43 |
0.00 |
0.0% |
105.00 |
| High |
105.16 |
106.16 |
1.00 |
1.0% |
105.61 |
| Low |
103.80 |
104.43 |
0.63 |
0.6% |
103.29 |
| Close |
104.65 |
105.82 |
1.17 |
1.1% |
104.91 |
| Range |
1.36 |
1.73 |
0.37 |
27.2% |
2.32 |
| ATR |
1.60 |
1.61 |
0.01 |
0.6% |
0.00 |
| Volume |
5,087 |
12,417 |
7,330 |
144.1% |
44,089 |
|
| Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.66 |
109.97 |
106.77 |
|
| R3 |
108.93 |
108.24 |
106.30 |
|
| R2 |
107.20 |
107.20 |
106.14 |
|
| R1 |
106.51 |
106.51 |
105.98 |
106.86 |
| PP |
105.47 |
105.47 |
105.47 |
105.64 |
| S1 |
104.78 |
104.78 |
105.66 |
105.13 |
| S2 |
103.74 |
103.74 |
105.50 |
|
| S3 |
102.01 |
103.05 |
105.34 |
|
| S4 |
100.28 |
101.32 |
104.87 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.56 |
110.56 |
106.19 |
|
| R3 |
109.24 |
108.24 |
105.55 |
|
| R2 |
106.92 |
106.92 |
105.34 |
|
| R1 |
105.92 |
105.92 |
105.12 |
105.26 |
| PP |
104.60 |
104.60 |
104.60 |
104.28 |
| S1 |
103.60 |
103.60 |
104.70 |
102.94 |
| S2 |
102.28 |
102.28 |
104.48 |
|
| S3 |
99.96 |
101.28 |
104.27 |
|
| S4 |
97.64 |
98.96 |
103.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.51 |
|
2.618 |
110.69 |
|
1.618 |
108.96 |
|
1.000 |
107.89 |
|
0.618 |
107.23 |
|
HIGH |
106.16 |
|
0.618 |
105.50 |
|
0.500 |
105.30 |
|
0.382 |
105.09 |
|
LOW |
104.43 |
|
0.618 |
103.36 |
|
1.000 |
102.70 |
|
1.618 |
101.63 |
|
2.618 |
99.90 |
|
4.250 |
97.08 |
|
|
| Fisher Pivots for day following 17-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.65 |
105.54 |
| PP |
105.47 |
105.26 |
| S1 |
105.30 |
104.98 |
|