NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary Previous Current 12-Apr-2012 13-Apr-2012 Change Change % Previous Week Open 105.12 105.36 0.24 0.2% 105.00 High 105.61 105.39 -0.22 -0.2% 105.61 Low 104.62 104.60 -0.02 0.0% 103.29 Close 105.50 104.91 -0.59 -0.6% 104.91 Range 0.99 0.79 -0.20 -20.2% 2.32 ATR 1.68 1.62 -0.06 -3.3% 0.00 Volume 8,537 12,533 3,996 46.8% 44,089
Daily Pivots for day following 13-Apr-2012 Classic Woodie Camarilla DeMark R4 107.34 106.91 105.34 R3 106.55 106.12 105.13 R2 105.76 105.76 105.05 R1 105.33 105.33 104.98 105.15 PP 104.97 104.97 104.97 104.88 S1 104.54 104.54 104.84 104.36 S2 104.18 104.18 104.77 S3 103.39 103.75 104.69 S4 102.60 102.96 104.48	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 111.56 110.56 106.19 R3 109.24 108.24 105.55 R2 106.92 106.92 105.34 R1 105.92 105.92 105.12 105.26 PP 104.60 104.60 104.60 104.28 S1 103.60 103.60 104.70 102.94 S2 102.28 102.28 104.48 S3 99.96 101.28 104.27 S4 97.64 98.96 103.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.61 103.29 2.32 2.2% 1.37 1.3% 70% False False 8,817 10 107.51 103.29 4.22 4.0% 1.67 1.6% 38% False False 7,768 20 109.80 103.29 6.51 6.2% 1.58 1.5% 25% False False 6,949 40 110.08 103.29 6.79 6.5% 1.37 1.3% 24% False False 7,425
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 108.75 2.618 107.46 1.618 106.67 1.000 106.18 0.618 105.88 HIGH 105.39 0.618 105.09 0.500 105.00 0.382 104.90 LOW 104.60 0.618 104.11 1.000 103.81 1.618 103.32 2.618 102.53 4.250 101.24
Fisher Pivots for day following 13-Apr-2012 Pivot 1 day 3 day R1 105.00 104.78 PP 104.97 104.64 S1 104.94 104.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.