NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary Previous Current 10-Apr-2012 11-Apr-2012 Change Change % Previous Week Open 104.99 103.40 -1.59 -1.5% 104.50 High 105.20 104.95 -0.25 -0.2% 107.51 Low 103.29 103.40 0.11 0.1% 103.60 Close 103.40 104.68 1.28 1.2% 105.52 Range 1.91 1.55 -0.36 -18.8% 3.91 ATR 1.74 1.73 -0.01 -0.8% 0.00 Volume 7,211 10,074 2,863 39.7% 25,190
Daily Pivots for day following 11-Apr-2012 Classic Woodie Camarilla DeMark R4 108.99 108.39 105.53 R3 107.44 106.84 105.11 R2 105.89 105.89 104.96 R1 105.29 105.29 104.82 105.59 PP 104.34 104.34 104.34 104.50 S1 103.74 103.74 104.54 104.04 S2 102.79 102.79 104.40 S3 101.24 102.19 104.25 S4 99.69 100.64 103.83	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 117.27 115.31 107.67 R3 113.36 111.40 106.60 R2 109.45 109.45 106.24 R1 107.49 107.49 105.88 108.47 PP 105.54 105.54 105.54 106.04 S1 103.58 103.58 105.16 104.56 S2 101.63 101.63 104.80 S3 97.72 99.67 104.44 S4 93.81 95.76 103.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.08 103.29 2.79 2.7% 1.85 1.8% 50% False False 7,499 10 108.69 103.29 5.40 5.2% 1.97 1.9% 26% False False 6,382 20 109.80 103.29 6.51 6.2% 1.65 1.6% 21% False False 6,642 40 110.08 103.29 6.79 6.5% 1.35 1.3% 20% False False 7,193
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111.54 2.618 109.01 1.618 107.46 1.000 106.50 0.618 105.91 HIGH 104.95 0.618 104.36 0.500 104.18 0.382 103.99 LOW 103.40 0.618 102.44 1.000 101.85 1.618 100.89 2.618 99.34 4.250 96.81
Fisher Pivots for day following 11-Apr-2012 Pivot 1 day 3 day R1 104.51 104.54 PP 104.34 104.39 S1 104.18 104.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.