NYMEX Light Sweet Crude Oil Future November 2012
| Trading Metrics calculated at close of trading on 10-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2012 |
10-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
105.00 |
104.99 |
-0.01 |
0.0% |
104.50 |
| High |
105.00 |
105.20 |
0.20 |
0.2% |
107.51 |
| Low |
103.41 |
103.29 |
-0.12 |
-0.1% |
103.60 |
| Close |
104.87 |
103.40 |
-1.47 |
-1.4% |
105.52 |
| Range |
1.59 |
1.91 |
0.32 |
20.1% |
3.91 |
| ATR |
1.73 |
1.74 |
0.01 |
0.7% |
0.00 |
| Volume |
5,734 |
7,211 |
1,477 |
25.8% |
25,190 |
|
| Daily Pivots for day following 10-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.69 |
108.46 |
104.45 |
|
| R3 |
107.78 |
106.55 |
103.93 |
|
| R2 |
105.87 |
105.87 |
103.75 |
|
| R1 |
104.64 |
104.64 |
103.58 |
104.30 |
| PP |
103.96 |
103.96 |
103.96 |
103.80 |
| S1 |
102.73 |
102.73 |
103.22 |
102.39 |
| S2 |
102.05 |
102.05 |
103.05 |
|
| S3 |
100.14 |
100.82 |
102.87 |
|
| S4 |
98.23 |
98.91 |
102.35 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.27 |
115.31 |
107.67 |
|
| R3 |
113.36 |
111.40 |
106.60 |
|
| R2 |
109.45 |
109.45 |
106.24 |
|
| R1 |
107.49 |
107.49 |
105.88 |
108.47 |
| PP |
105.54 |
105.54 |
105.54 |
106.04 |
| S1 |
103.58 |
103.58 |
105.16 |
104.56 |
| S2 |
101.63 |
101.63 |
104.80 |
|
| S3 |
97.72 |
99.67 |
104.44 |
|
| S4 |
93.81 |
95.76 |
103.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.32 |
|
2.618 |
110.20 |
|
1.618 |
108.29 |
|
1.000 |
107.11 |
|
0.618 |
106.38 |
|
HIGH |
105.20 |
|
0.618 |
104.47 |
|
0.500 |
104.25 |
|
0.382 |
104.02 |
|
LOW |
103.29 |
|
0.618 |
102.11 |
|
1.000 |
101.38 |
|
1.618 |
100.20 |
|
2.618 |
98.29 |
|
4.250 |
95.17 |
|
|
| Fisher Pivots for day following 10-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
104.25 |
104.43 |
| PP |
103.96 |
104.09 |
| S1 |
103.68 |
103.74 |
|