NYMEX Light Sweet Crude Oil Future November 2012
| Trading Metrics calculated at close of trading on 09-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
09-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.33 |
105.00 |
0.67 |
0.6% |
104.50 |
| High |
105.57 |
105.00 |
-0.57 |
-0.5% |
107.51 |
| Low |
103.86 |
103.41 |
-0.45 |
-0.4% |
103.60 |
| Close |
105.52 |
104.87 |
-0.65 |
-0.6% |
105.52 |
| Range |
1.71 |
1.59 |
-0.12 |
-7.0% |
3.91 |
| ATR |
1.70 |
1.73 |
0.03 |
1.7% |
0.00 |
| Volume |
7,611 |
5,734 |
-1,877 |
-24.7% |
25,190 |
|
| Daily Pivots for day following 09-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.20 |
108.62 |
105.74 |
|
| R3 |
107.61 |
107.03 |
105.31 |
|
| R2 |
106.02 |
106.02 |
105.16 |
|
| R1 |
105.44 |
105.44 |
105.02 |
104.94 |
| PP |
104.43 |
104.43 |
104.43 |
104.17 |
| S1 |
103.85 |
103.85 |
104.72 |
103.35 |
| S2 |
102.84 |
102.84 |
104.58 |
|
| S3 |
101.25 |
102.26 |
104.43 |
|
| S4 |
99.66 |
100.67 |
104.00 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.27 |
115.31 |
107.67 |
|
| R3 |
113.36 |
111.40 |
106.60 |
|
| R2 |
109.45 |
109.45 |
106.24 |
|
| R1 |
107.49 |
107.49 |
105.88 |
108.47 |
| PP |
105.54 |
105.54 |
105.54 |
106.04 |
| S1 |
103.58 |
103.58 |
105.16 |
104.56 |
| S2 |
101.63 |
101.63 |
104.80 |
|
| S3 |
97.72 |
99.67 |
104.44 |
|
| S4 |
93.81 |
95.76 |
103.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.76 |
|
2.618 |
109.16 |
|
1.618 |
107.57 |
|
1.000 |
106.59 |
|
0.618 |
105.98 |
|
HIGH |
105.00 |
|
0.618 |
104.39 |
|
0.500 |
104.21 |
|
0.382 |
104.02 |
|
LOW |
103.41 |
|
0.618 |
102.43 |
|
1.000 |
101.82 |
|
1.618 |
100.84 |
|
2.618 |
99.25 |
|
4.250 |
96.65 |
|
|
| Fisher Pivots for day following 09-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
104.65 |
104.83 |
| PP |
104.43 |
104.79 |
| S1 |
104.21 |
104.75 |
|