NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2012
Day Change Summary Previous Current 29-Mar-2012 30-Mar-2012 Change Change % Previous Week Open 107.45 105.40 -2.05 -1.9% 108.23 High 107.55 106.05 -1.50 -1.4% 109.21 Low 104.50 104.85 0.35 0.3% 104.50 Close 104.84 105.05 0.21 0.2% 105.05 Range 3.05 1.20 -1.85 -60.7% 4.71 ATR 1.56 1.53 -0.02 -1.6% 0.00 Volume 3,378 8,406 5,028 148.8% 26,605
Daily Pivots for day following 30-Mar-2012 Classic Woodie Camarilla DeMark R4 108.92 108.18 105.71 R3 107.72 106.98 105.38 R2 106.52 106.52 105.27 R1 105.78 105.78 105.16 105.55 PP 105.32 105.32 105.32 105.20 S1 104.58 104.58 104.94 104.35 S2 104.12 104.12 104.83 S3 102.92 103.38 104.72 S4 101.72 102.18 104.39	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 120.38 117.43 107.64 R3 115.67 112.72 106.35 R2 110.96 110.96 105.91 R1 108.01 108.01 105.48 107.13 PP 106.25 106.25 106.25 105.82 S1 103.30 103.30 104.62 102.42 S2 101.54 101.54 104.19 S3 96.83 98.59 103.75 S4 92.12 93.88 102.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.21 104.50 4.71 4.5% 1.46 1.4% 12% False False 5,321 10 109.80 104.50 5.30 5.0% 1.45 1.4% 10% False False 5,828 20 109.80 104.50 5.30 5.0% 1.34 1.3% 10% False False 6,700
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.15 2.618 109.19 1.618 107.99 1.000 107.25 0.618 106.79 HIGH 106.05 0.618 105.59 0.500 105.45 0.382 105.31 LOW 104.85 0.618 104.11 1.000 103.65 1.618 102.91 2.618 101.71 4.250 99.75
Fisher Pivots for day following 30-Mar-2012 Pivot 1 day 3 day R1 105.45 106.60 PP 105.32 106.08 S1 105.18 105.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.