NYMEX Natural Gas Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary Previous Current 10-Aug-2012 13-Aug-2012 Change Change % Previous Week Open 3.152 3.003 -0.149 -4.7% 2.988 High 3.155 3.044 -0.111 -3.5% 3.300 Low 3.016 2.980 -0.036 -1.2% 2.948 Close 3.027 2.988 -0.039 -1.3% 3.027 Range 0.139 0.064 -0.075 -54.0% 0.352 ATR 0.126 0.122 -0.004 -3.5% 0.000 Volume 130,476 97,893 -32,583 -25.0% 393,919
Daily Pivots for day following 13-Aug-2012 Classic Woodie Camarilla DeMark R4 3.196 3.156 3.023 R3 3.132 3.092 3.006 R2 3.068 3.068 3.000 R1 3.028 3.028 2.994 3.016 PP 3.004 3.004 3.004 2.998 S1 2.964 2.964 2.982 2.952 S2 2.940 2.940 2.976 S3 2.876 2.900 2.970 S4 2.812 2.836 2.953	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 4.148 3.939 3.221 R3 3.796 3.587 3.124 R2 3.444 3.444 3.092 R1 3.235 3.235 3.059 3.340 PP 3.092 3.092 3.092 3.144 S1 2.883 2.883 2.995 2.988 S2 2.740 2.740 2.962 S3 2.388 2.531 2.930 S4 2.036 2.179 2.833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.300 2.980 0.320 10.7% 0.120 4.0% 3% False True 91,055 10 3.407 2.948 0.459 15.4% 0.129 4.3% 9% False False 69,007 20 3.407 2.948 0.459 15.4% 0.120 4.0% 9% False False 50,063 40 3.407 2.872 0.535 17.9% 0.121 4.0% 22% False False 38,002 60 3.407 2.650 0.757 25.3% 0.114 3.8% 45% False False 31,675 80 3.407 2.566 0.841 28.1% 0.108 3.6% 50% False False 27,337 100 3.407 2.566 0.841 28.1% 0.098 3.3% 50% False False 23,403 120 3.407 2.566 0.841 28.1% 0.094 3.2% 50% False False 20,439
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 3.316 2.618 3.212 1.618 3.148 1.000 3.108 0.618 3.084 HIGH 3.044 0.618 3.020 0.500 3.012 0.382 3.004 LOW 2.980 0.618 2.940 1.000 2.916 1.618 2.876 2.618 2.812 4.250 2.708
Fisher Pivots for day following 13-Aug-2012 Pivot 1 day 3 day R1 3.012 3.140 PP 3.004 3.089 S1 2.996 3.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.