NYMEX Natural Gas Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary Previous Current 21-May-2012 22-May-2012 Change Change % Previous Week Open 3.173 3.086 -0.087 -2.7% 3.020 High 3.173 3.152 -0.021 -0.7% 3.190 Low 3.050 3.039 -0.011 -0.4% 2.910 Close 3.064 3.131 0.067 2.2% 3.181 Range 0.123 0.113 -0.010 -8.1% 0.280 ATR 0.094 0.096 0.001 1.4% 0.000 Volume 21,164 13,739 -7,425 -35.1% 79,449
Daily Pivots for day following 22-May-2012 Classic Woodie Camarilla DeMark R4 3.446 3.402 3.193 R3 3.333 3.289 3.162 R2 3.220 3.220 3.152 R1 3.176 3.176 3.141 3.198 PP 3.107 3.107 3.107 3.119 S1 3.063 3.063 3.121 3.085 S2 2.994 2.994 3.110 S3 2.881 2.950 3.100 S4 2.768 2.837 3.069	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 3.934 3.837 3.335 R3 3.654 3.557 3.258 R2 3.374 3.374 3.232 R1 3.277 3.277 3.207 3.326 PP 3.094 3.094 3.094 3.118 S1 2.997 2.997 3.155 3.046 S2 2.814 2.814 3.130 S3 2.534 2.717 3.104 S4 2.254 2.437 3.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.190 2.995 0.195 6.2% 0.122 3.9% 70% False False 15,717 10 3.190 2.910 0.280 8.9% 0.104 3.3% 79% False False 18,592 20 3.190 2.634 0.556 17.8% 0.099 3.2% 89% False False 15,254 40 3.190 2.566 0.624 19.9% 0.077 2.4% 91% False False 12,057 60 3.190 2.566 0.624 19.9% 0.075 2.4% 91% False False 9,854
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.632 2.618 3.448 1.618 3.335 1.000 3.265 0.618 3.222 HIGH 3.152 0.618 3.109 0.500 3.096 0.382 3.082 LOW 3.039 0.618 2.969 1.000 2.926 1.618 2.856 2.618 2.743 4.250 2.559
Fisher Pivots for day following 22-May-2012 Pivot 1 day 3 day R1 3.119 3.126 PP 3.107 3.120 S1 3.096 3.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.