NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 08-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2012 |
08-May-2012 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.910 |
0.048 |
1.7% |
2.759 |
| High |
2.910 |
3.003 |
0.093 |
3.2% |
2.930 |
| Low |
2.851 |
2.856 |
0.005 |
0.2% |
2.740 |
| Close |
2.905 |
2.952 |
0.047 |
1.6% |
2.840 |
| Range |
0.059 |
0.147 |
0.088 |
149.2% |
0.190 |
| ATR |
0.075 |
0.080 |
0.005 |
6.9% |
0.000 |
| Volume |
7,579 |
12,476 |
4,897 |
64.6% |
60,695 |
|
| Daily Pivots for day following 08-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.312 |
3.033 |
|
| R3 |
3.231 |
3.165 |
2.992 |
|
| R2 |
3.084 |
3.084 |
2.979 |
|
| R1 |
3.018 |
3.018 |
2.965 |
3.051 |
| PP |
2.937 |
2.937 |
2.937 |
2.954 |
| S1 |
2.871 |
2.871 |
2.939 |
2.904 |
| S2 |
2.790 |
2.790 |
2.925 |
|
| S3 |
2.643 |
2.724 |
2.912 |
|
| S4 |
2.496 |
2.577 |
2.871 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.313 |
2.945 |
|
| R3 |
3.217 |
3.123 |
2.892 |
|
| R2 |
3.027 |
3.027 |
2.875 |
|
| R1 |
2.933 |
2.933 |
2.857 |
2.980 |
| PP |
2.837 |
2.837 |
2.837 |
2.860 |
| S1 |
2.743 |
2.743 |
2.823 |
2.790 |
| S2 |
2.647 |
2.647 |
2.805 |
|
| S3 |
2.457 |
2.553 |
2.788 |
|
| S4 |
2.267 |
2.363 |
2.736 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.628 |
|
2.618 |
3.388 |
|
1.618 |
3.241 |
|
1.000 |
3.150 |
|
0.618 |
3.094 |
|
HIGH |
3.003 |
|
0.618 |
2.947 |
|
0.500 |
2.930 |
|
0.382 |
2.912 |
|
LOW |
2.856 |
|
0.618 |
2.765 |
|
1.000 |
2.709 |
|
1.618 |
2.618 |
|
2.618 |
2.471 |
|
4.250 |
2.231 |
|
|
| Fisher Pivots for day following 08-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.940 |
| PP |
2.937 |
2.928 |
| S1 |
2.930 |
2.917 |
|