NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.888 |
0.011 |
0.4% |
2.606 |
| High |
2.907 |
2.891 |
-0.016 |
-0.6% |
2.826 |
| Low |
2.852 |
2.809 |
-0.043 |
-1.5% |
2.566 |
| Close |
2.903 |
2.817 |
-0.086 |
-3.0% |
2.775 |
| Range |
0.055 |
0.082 |
0.027 |
49.1% |
0.260 |
| ATR |
0.070 |
0.071 |
0.002 |
2.5% |
0.000 |
| Volume |
11,609 |
13,818 |
2,209 |
19.0% |
59,673 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.033 |
2.862 |
|
| R3 |
3.003 |
2.951 |
2.840 |
|
| R2 |
2.921 |
2.921 |
2.832 |
|
| R1 |
2.869 |
2.869 |
2.825 |
2.854 |
| PP |
2.839 |
2.839 |
2.839 |
2.832 |
| S1 |
2.787 |
2.787 |
2.809 |
2.772 |
| S2 |
2.757 |
2.757 |
2.802 |
|
| S3 |
2.675 |
2.705 |
2.794 |
|
| S4 |
2.593 |
2.623 |
2.772 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.918 |
|
| R3 |
3.242 |
3.139 |
2.847 |
|
| R2 |
2.982 |
2.982 |
2.823 |
|
| R1 |
2.879 |
2.879 |
2.799 |
2.931 |
| PP |
2.722 |
2.722 |
2.722 |
2.748 |
| S1 |
2.619 |
2.619 |
2.751 |
2.671 |
| S2 |
2.462 |
2.462 |
2.727 |
|
| S3 |
2.202 |
2.359 |
2.704 |
|
| S4 |
1.942 |
2.099 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.106 |
|
1.618 |
3.024 |
|
1.000 |
2.973 |
|
0.618 |
2.942 |
|
HIGH |
2.891 |
|
0.618 |
2.860 |
|
0.500 |
2.850 |
|
0.382 |
2.840 |
|
LOW |
2.809 |
|
0.618 |
2.758 |
|
1.000 |
2.727 |
|
1.618 |
2.676 |
|
2.618 |
2.594 |
|
4.250 |
2.461 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.824 |
| PP |
2.839 |
2.821 |
| S1 |
2.828 |
2.819 |
|