NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 27-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2012 |
27-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.733 |
0.012 |
0.4% |
2.606 |
| High |
2.826 |
2.780 |
-0.046 |
-1.6% |
2.826 |
| Low |
2.713 |
2.717 |
0.004 |
0.1% |
2.566 |
| Close |
2.723 |
2.775 |
0.052 |
1.9% |
2.775 |
| Range |
0.113 |
0.063 |
-0.050 |
-44.2% |
0.260 |
| ATR |
0.066 |
0.066 |
0.000 |
-0.3% |
0.000 |
| Volume |
10,232 |
19,255 |
9,023 |
88.2% |
59,673 |
|
| Daily Pivots for day following 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.924 |
2.810 |
|
| R3 |
2.883 |
2.861 |
2.792 |
|
| R2 |
2.820 |
2.820 |
2.787 |
|
| R1 |
2.798 |
2.798 |
2.781 |
2.809 |
| PP |
2.757 |
2.757 |
2.757 |
2.763 |
| S1 |
2.735 |
2.735 |
2.769 |
2.746 |
| S2 |
2.694 |
2.694 |
2.763 |
|
| S3 |
2.631 |
2.672 |
2.758 |
|
| S4 |
2.568 |
2.609 |
2.740 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.918 |
|
| R3 |
3.242 |
3.139 |
2.847 |
|
| R2 |
2.982 |
2.982 |
2.823 |
|
| R1 |
2.879 |
2.879 |
2.799 |
2.931 |
| PP |
2.722 |
2.722 |
2.722 |
2.748 |
| S1 |
2.619 |
2.619 |
2.751 |
2.671 |
| S2 |
2.462 |
2.462 |
2.727 |
|
| S3 |
2.202 |
2.359 |
2.704 |
|
| S4 |
1.942 |
2.099 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.945 |
|
1.618 |
2.882 |
|
1.000 |
2.843 |
|
0.618 |
2.819 |
|
HIGH |
2.780 |
|
0.618 |
2.756 |
|
0.500 |
2.749 |
|
0.382 |
2.741 |
|
LOW |
2.717 |
|
0.618 |
2.678 |
|
1.000 |
2.654 |
|
1.618 |
2.615 |
|
2.618 |
2.552 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 27-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.760 |
| PP |
2.757 |
2.745 |
| S1 |
2.749 |
2.730 |
|