NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 26-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2012 |
26-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.721 |
0.084 |
3.2% |
2.687 |
| High |
2.743 |
2.826 |
0.083 |
3.0% |
2.724 |
| Low |
2.634 |
2.713 |
0.079 |
3.0% |
2.567 |
| Close |
2.730 |
2.723 |
-0.007 |
-0.3% |
2.595 |
| Range |
0.109 |
0.113 |
0.004 |
3.7% |
0.157 |
| ATR |
0.062 |
0.066 |
0.004 |
5.8% |
0.000 |
| Volume |
8,932 |
10,232 |
1,300 |
14.6% |
44,814 |
|
| Daily Pivots for day following 26-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.021 |
2.785 |
|
| R3 |
2.980 |
2.908 |
2.754 |
|
| R2 |
2.867 |
2.867 |
2.744 |
|
| R1 |
2.795 |
2.795 |
2.733 |
2.831 |
| PP |
2.754 |
2.754 |
2.754 |
2.772 |
| S1 |
2.682 |
2.682 |
2.713 |
2.718 |
| S2 |
2.641 |
2.641 |
2.702 |
|
| S3 |
2.528 |
2.569 |
2.692 |
|
| S4 |
2.415 |
2.456 |
2.661 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.004 |
2.681 |
|
| R3 |
2.943 |
2.847 |
2.638 |
|
| R2 |
2.786 |
2.786 |
2.624 |
|
| R1 |
2.690 |
2.690 |
2.609 |
2.660 |
| PP |
2.629 |
2.629 |
2.629 |
2.613 |
| S1 |
2.533 |
2.533 |
2.581 |
2.503 |
| S2 |
2.472 |
2.472 |
2.566 |
|
| S3 |
2.315 |
2.376 |
2.552 |
|
| S4 |
2.158 |
2.219 |
2.509 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.306 |
|
2.618 |
3.122 |
|
1.618 |
3.009 |
|
1.000 |
2.939 |
|
0.618 |
2.896 |
|
HIGH |
2.826 |
|
0.618 |
2.783 |
|
0.500 |
2.770 |
|
0.382 |
2.756 |
|
LOW |
2.713 |
|
0.618 |
2.643 |
|
1.000 |
2.600 |
|
1.618 |
2.530 |
|
2.618 |
2.417 |
|
4.250 |
2.233 |
|
|
| Fisher Pivots for day following 26-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.770 |
2.724 |
| PP |
2.754 |
2.724 |
| S1 |
2.739 |
2.723 |
|