NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 25-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2012 |
25-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.637 |
-0.014 |
-0.5% |
2.687 |
| High |
2.658 |
2.743 |
0.085 |
3.2% |
2.724 |
| Low |
2.622 |
2.634 |
0.012 |
0.5% |
2.567 |
| Close |
2.635 |
2.730 |
0.095 |
3.6% |
2.595 |
| Range |
0.036 |
0.109 |
0.073 |
202.8% |
0.157 |
| ATR |
0.059 |
0.062 |
0.004 |
6.1% |
0.000 |
| Volume |
13,810 |
8,932 |
-4,878 |
-35.3% |
44,814 |
|
| Daily Pivots for day following 25-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.989 |
2.790 |
|
| R3 |
2.920 |
2.880 |
2.760 |
|
| R2 |
2.811 |
2.811 |
2.750 |
|
| R1 |
2.771 |
2.771 |
2.740 |
2.791 |
| PP |
2.702 |
2.702 |
2.702 |
2.713 |
| S1 |
2.662 |
2.662 |
2.720 |
2.682 |
| S2 |
2.593 |
2.593 |
2.710 |
|
| S3 |
2.484 |
2.553 |
2.700 |
|
| S4 |
2.375 |
2.444 |
2.670 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.004 |
2.681 |
|
| R3 |
2.943 |
2.847 |
2.638 |
|
| R2 |
2.786 |
2.786 |
2.624 |
|
| R1 |
2.690 |
2.690 |
2.609 |
2.660 |
| PP |
2.629 |
2.629 |
2.629 |
2.613 |
| S1 |
2.533 |
2.533 |
2.581 |
2.503 |
| S2 |
2.472 |
2.472 |
2.566 |
|
| S3 |
2.315 |
2.376 |
2.552 |
|
| S4 |
2.158 |
2.219 |
2.509 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
3.028 |
|
1.618 |
2.919 |
|
1.000 |
2.852 |
|
0.618 |
2.810 |
|
HIGH |
2.743 |
|
0.618 |
2.701 |
|
0.500 |
2.689 |
|
0.382 |
2.676 |
|
LOW |
2.634 |
|
0.618 |
2.567 |
|
1.000 |
2.525 |
|
1.618 |
2.458 |
|
2.618 |
2.349 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 25-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.705 |
| PP |
2.702 |
2.680 |
| S1 |
2.689 |
2.655 |
|