NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 20-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2012 |
20-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.639 |
2.581 |
-0.058 |
-2.2% |
2.687 |
| High |
2.648 |
2.595 |
-0.053 |
-2.0% |
2.724 |
| Low |
2.584 |
2.567 |
-0.017 |
-0.7% |
2.567 |
| Close |
2.591 |
2.595 |
0.004 |
0.2% |
2.595 |
| Range |
0.064 |
0.028 |
-0.036 |
-56.3% |
0.157 |
| ATR |
0.062 |
0.060 |
-0.002 |
-3.9% |
0.000 |
| Volume |
7,384 |
12,609 |
5,225 |
70.8% |
44,814 |
|
| Daily Pivots for day following 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.670 |
2.660 |
2.610 |
|
| R3 |
2.642 |
2.632 |
2.603 |
|
| R2 |
2.614 |
2.614 |
2.600 |
|
| R1 |
2.604 |
2.604 |
2.598 |
2.609 |
| PP |
2.586 |
2.586 |
2.586 |
2.588 |
| S1 |
2.576 |
2.576 |
2.592 |
2.581 |
| S2 |
2.558 |
2.558 |
2.590 |
|
| S3 |
2.530 |
2.548 |
2.587 |
|
| S4 |
2.502 |
2.520 |
2.580 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.004 |
2.681 |
|
| R3 |
2.943 |
2.847 |
2.638 |
|
| R2 |
2.786 |
2.786 |
2.624 |
|
| R1 |
2.690 |
2.690 |
2.609 |
2.660 |
| PP |
2.629 |
2.629 |
2.629 |
2.613 |
| S1 |
2.533 |
2.533 |
2.581 |
2.503 |
| S2 |
2.472 |
2.472 |
2.566 |
|
| S3 |
2.315 |
2.376 |
2.552 |
|
| S4 |
2.158 |
2.219 |
2.509 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.714 |
|
2.618 |
2.668 |
|
1.618 |
2.640 |
|
1.000 |
2.623 |
|
0.618 |
2.612 |
|
HIGH |
2.595 |
|
0.618 |
2.584 |
|
0.500 |
2.581 |
|
0.382 |
2.578 |
|
LOW |
2.567 |
|
0.618 |
2.550 |
|
1.000 |
2.539 |
|
1.618 |
2.522 |
|
2.618 |
2.494 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 20-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.590 |
2.621 |
| PP |
2.586 |
2.612 |
| S1 |
2.581 |
2.604 |
|