NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 13-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2012 |
13-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.707 |
-0.033 |
-1.2% |
2.780 |
| High |
2.787 |
2.719 |
-0.068 |
-2.4% |
2.840 |
| Low |
2.714 |
2.693 |
-0.021 |
-0.8% |
2.693 |
| Close |
2.719 |
2.708 |
-0.011 |
-0.4% |
2.708 |
| Range |
0.073 |
0.026 |
-0.047 |
-64.4% |
0.147 |
| ATR |
0.071 |
0.067 |
-0.003 |
-4.5% |
0.000 |
| Volume |
14,055 |
12,590 |
-1,465 |
-10.4% |
58,786 |
|
| Daily Pivots for day following 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.772 |
2.722 |
|
| R3 |
2.759 |
2.746 |
2.715 |
|
| R2 |
2.733 |
2.733 |
2.713 |
|
| R1 |
2.720 |
2.720 |
2.710 |
2.727 |
| PP |
2.707 |
2.707 |
2.707 |
2.710 |
| S1 |
2.694 |
2.694 |
2.706 |
2.701 |
| S2 |
2.681 |
2.681 |
2.703 |
|
| S3 |
2.655 |
2.668 |
2.701 |
|
| S4 |
2.629 |
2.642 |
2.694 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.095 |
2.789 |
|
| R3 |
3.041 |
2.948 |
2.748 |
|
| R2 |
2.894 |
2.894 |
2.735 |
|
| R1 |
2.801 |
2.801 |
2.721 |
2.774 |
| PP |
2.747 |
2.747 |
2.747 |
2.734 |
| S1 |
2.654 |
2.654 |
2.695 |
2.627 |
| S2 |
2.600 |
2.600 |
2.681 |
|
| S3 |
2.453 |
2.507 |
2.668 |
|
| S4 |
2.306 |
2.360 |
2.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.830 |
|
2.618 |
2.787 |
|
1.618 |
2.761 |
|
1.000 |
2.745 |
|
0.618 |
2.735 |
|
HIGH |
2.719 |
|
0.618 |
2.709 |
|
0.500 |
2.706 |
|
0.382 |
2.703 |
|
LOW |
2.693 |
|
0.618 |
2.677 |
|
1.000 |
2.667 |
|
1.618 |
2.651 |
|
2.618 |
2.625 |
|
4.250 |
2.583 |
|
|
| Fisher Pivots for day following 13-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.746 |
| PP |
2.707 |
2.733 |
| S1 |
2.706 |
2.721 |
|