NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 04-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2012 |
04-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.887 |
0.027 |
0.9% |
2.973 |
| High |
2.908 |
2.889 |
-0.019 |
-0.7% |
2.992 |
| Low |
2.848 |
2.849 |
0.001 |
0.0% |
2.784 |
| Close |
2.895 |
2.859 |
-0.036 |
-1.2% |
2.816 |
| Range |
0.060 |
0.040 |
-0.020 |
-33.3% |
0.208 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.8% |
0.000 |
| Volume |
9,451 |
5,902 |
-3,549 |
-37.6% |
26,447 |
|
| Daily Pivots for day following 04-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.962 |
2.881 |
|
| R3 |
2.946 |
2.922 |
2.870 |
|
| R2 |
2.906 |
2.906 |
2.866 |
|
| R1 |
2.882 |
2.882 |
2.863 |
2.874 |
| PP |
2.866 |
2.866 |
2.866 |
2.862 |
| S1 |
2.842 |
2.842 |
2.855 |
2.834 |
| S2 |
2.826 |
2.826 |
2.852 |
|
| S3 |
2.786 |
2.802 |
2.848 |
|
| S4 |
2.746 |
2.762 |
2.837 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.360 |
2.930 |
|
| R3 |
3.280 |
3.152 |
2.873 |
|
| R2 |
3.072 |
3.072 |
2.854 |
|
| R1 |
2.944 |
2.944 |
2.835 |
2.904 |
| PP |
2.864 |
2.864 |
2.864 |
2.844 |
| S1 |
2.736 |
2.736 |
2.797 |
2.696 |
| S2 |
2.656 |
2.656 |
2.778 |
|
| S3 |
2.448 |
2.528 |
2.759 |
|
| S4 |
2.240 |
2.320 |
2.702 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.994 |
|
1.618 |
2.954 |
|
1.000 |
2.929 |
|
0.618 |
2.914 |
|
HIGH |
2.889 |
|
0.618 |
2.874 |
|
0.500 |
2.869 |
|
0.382 |
2.864 |
|
LOW |
2.849 |
|
0.618 |
2.824 |
|
1.000 |
2.809 |
|
1.618 |
2.784 |
|
2.618 |
2.744 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 04-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.858 |
| PP |
2.866 |
2.857 |
| S1 |
2.862 |
2.856 |
|