NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 03-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2012 |
03-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.860 |
0.036 |
1.3% |
2.973 |
| High |
2.879 |
2.908 |
0.029 |
1.0% |
2.992 |
| Low |
2.804 |
2.848 |
0.044 |
1.6% |
2.784 |
| Close |
2.873 |
2.895 |
0.022 |
0.8% |
2.816 |
| Range |
0.075 |
0.060 |
-0.015 |
-20.0% |
0.208 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.6% |
0.000 |
| Volume |
9,528 |
9,451 |
-77 |
-0.8% |
26,447 |
|
| Daily Pivots for day following 03-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.039 |
2.928 |
|
| R3 |
3.004 |
2.979 |
2.912 |
|
| R2 |
2.944 |
2.944 |
2.906 |
|
| R1 |
2.919 |
2.919 |
2.901 |
2.932 |
| PP |
2.884 |
2.884 |
2.884 |
2.890 |
| S1 |
2.859 |
2.859 |
2.890 |
2.872 |
| S2 |
2.824 |
2.824 |
2.884 |
|
| S3 |
2.764 |
2.799 |
2.879 |
|
| S4 |
2.704 |
2.739 |
2.862 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.360 |
2.930 |
|
| R3 |
3.280 |
3.152 |
2.873 |
|
| R2 |
3.072 |
3.072 |
2.854 |
|
| R1 |
2.944 |
2.944 |
2.835 |
2.904 |
| PP |
2.864 |
2.864 |
2.864 |
2.844 |
| S1 |
2.736 |
2.736 |
2.797 |
2.696 |
| S2 |
2.656 |
2.656 |
2.778 |
|
| S3 |
2.448 |
2.528 |
2.759 |
|
| S4 |
2.240 |
2.320 |
2.702 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.065 |
|
1.618 |
3.005 |
|
1.000 |
2.968 |
|
0.618 |
2.945 |
|
HIGH |
2.908 |
|
0.618 |
2.885 |
|
0.500 |
2.878 |
|
0.382 |
2.871 |
|
LOW |
2.848 |
|
0.618 |
2.811 |
|
1.000 |
2.788 |
|
1.618 |
2.751 |
|
2.618 |
2.691 |
|
4.250 |
2.593 |
|
|
| Fisher Pivots for day following 03-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.889 |
2.879 |
| PP |
2.884 |
2.862 |
| S1 |
2.878 |
2.846 |
|