NYMEX Natural Gas Future November 2012
Trading Metrics calculated at close of trading on 28-Mar-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2012 |
28-Mar-2012 |
Change |
Change % |
Previous Week |
Open |
2.940 |
2.912 |
-0.028 |
-1.0% |
3.018 |
High |
2.958 |
2.935 |
-0.023 |
-0.8% |
3.065 |
Low |
2.900 |
2.888 |
-0.012 |
-0.4% |
2.950 |
Close |
2.929 |
2.918 |
-0.011 |
-0.4% |
2.960 |
Range |
0.058 |
0.047 |
-0.011 |
-19.0% |
0.115 |
ATR |
0.077 |
0.075 |
-0.002 |
-2.8% |
0.000 |
Volume |
3,518 |
5,156 |
1,638 |
46.6% |
20,687 |
|
Daily Pivots for day following 28-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.055 |
3.033 |
2.944 |
|
R3 |
3.008 |
2.986 |
2.931 |
|
R2 |
2.961 |
2.961 |
2.927 |
|
R1 |
2.939 |
2.939 |
2.922 |
2.950 |
PP |
2.914 |
2.914 |
2.914 |
2.919 |
S1 |
2.892 |
2.892 |
2.914 |
2.903 |
S2 |
2.867 |
2.867 |
2.909 |
|
S3 |
2.820 |
2.845 |
2.905 |
|
S4 |
2.773 |
2.798 |
2.892 |
|
|
Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.337 |
3.263 |
3.023 |
|
R3 |
3.222 |
3.148 |
2.992 |
|
R2 |
3.107 |
3.107 |
2.981 |
|
R1 |
3.033 |
3.033 |
2.971 |
3.013 |
PP |
2.992 |
2.992 |
2.992 |
2.981 |
S1 |
2.918 |
2.918 |
2.949 |
2.898 |
S2 |
2.877 |
2.877 |
2.939 |
|
S3 |
2.762 |
2.803 |
2.928 |
|
S4 |
2.647 |
2.688 |
2.897 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.135 |
2.618 |
3.058 |
1.618 |
3.011 |
1.000 |
2.982 |
0.618 |
2.964 |
HIGH |
2.935 |
0.618 |
2.917 |
0.500 |
2.912 |
0.382 |
2.906 |
LOW |
2.888 |
0.618 |
2.859 |
1.000 |
2.841 |
1.618 |
2.812 |
2.618 |
2.765 |
4.250 |
2.688 |
|
|
Fisher Pivots for day following 28-Mar-2012 |
Pivot |
1 day |
3 day |
R1 |
2.916 |
2.940 |
PP |
2.914 |
2.933 |
S1 |
2.912 |
2.925 |
|