NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 14-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2012 |
14-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.928 |
0.033 |
1.1% |
3.000 |
| High |
2.970 |
3.010 |
0.040 |
1.3% |
3.004 |
| Low |
2.840 |
2.911 |
0.071 |
2.5% |
2.823 |
| Close |
2.940 |
2.986 |
0.046 |
1.6% |
2.930 |
| Range |
0.130 |
0.099 |
-0.031 |
-23.8% |
0.181 |
| ATR |
0.091 |
0.092 |
0.001 |
0.6% |
0.000 |
| Volume |
7,796 |
7,497 |
-299 |
-3.8% |
33,924 |
|
| Daily Pivots for day following 14-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.225 |
3.040 |
|
| R3 |
3.167 |
3.126 |
3.013 |
|
| R2 |
3.068 |
3.068 |
3.004 |
|
| R1 |
3.027 |
3.027 |
2.995 |
3.048 |
| PP |
2.969 |
2.969 |
2.969 |
2.979 |
| S1 |
2.928 |
2.928 |
2.977 |
2.949 |
| S2 |
2.870 |
2.870 |
2.968 |
|
| S3 |
2.771 |
2.829 |
2.959 |
|
| S4 |
2.672 |
2.730 |
2.932 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.377 |
3.030 |
|
| R3 |
3.281 |
3.196 |
2.980 |
|
| R2 |
3.100 |
3.100 |
2.963 |
|
| R1 |
3.015 |
3.015 |
2.947 |
2.967 |
| PP |
2.919 |
2.919 |
2.919 |
2.895 |
| S1 |
2.834 |
2.834 |
2.913 |
2.786 |
| S2 |
2.738 |
2.738 |
2.897 |
|
| S3 |
2.557 |
2.653 |
2.880 |
|
| S4 |
2.376 |
2.472 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.431 |
|
2.618 |
3.269 |
|
1.618 |
3.170 |
|
1.000 |
3.109 |
|
0.618 |
3.071 |
|
HIGH |
3.010 |
|
0.618 |
2.972 |
|
0.500 |
2.961 |
|
0.382 |
2.949 |
|
LOW |
2.911 |
|
0.618 |
2.850 |
|
1.000 |
2.812 |
|
1.618 |
2.751 |
|
2.618 |
2.652 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 14-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
2.966 |
| PP |
2.969 |
2.945 |
| S1 |
2.961 |
2.925 |
|