NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 09-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2012 |
09-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.886 |
0.024 |
0.8% |
3.000 |
| High |
2.896 |
2.930 |
0.034 |
1.2% |
3.004 |
| Low |
2.823 |
2.860 |
0.037 |
1.3% |
2.823 |
| Close |
2.867 |
2.930 |
0.063 |
2.2% |
2.930 |
| Range |
0.073 |
0.070 |
-0.003 |
-4.1% |
0.181 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.6% |
0.000 |
| Volume |
5,415 |
10,218 |
4,803 |
88.7% |
33,924 |
|
| Daily Pivots for day following 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.093 |
2.969 |
|
| R3 |
3.047 |
3.023 |
2.949 |
|
| R2 |
2.977 |
2.977 |
2.943 |
|
| R1 |
2.953 |
2.953 |
2.936 |
2.965 |
| PP |
2.907 |
2.907 |
2.907 |
2.913 |
| S1 |
2.883 |
2.883 |
2.924 |
2.895 |
| S2 |
2.837 |
2.837 |
2.917 |
|
| S3 |
2.767 |
2.813 |
2.911 |
|
| S4 |
2.697 |
2.743 |
2.892 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.377 |
3.030 |
|
| R3 |
3.281 |
3.196 |
2.980 |
|
| R2 |
3.100 |
3.100 |
2.963 |
|
| R1 |
3.015 |
3.015 |
2.947 |
2.967 |
| PP |
2.919 |
2.919 |
2.919 |
2.895 |
| S1 |
2.834 |
2.834 |
2.913 |
2.786 |
| S2 |
2.738 |
2.738 |
2.897 |
|
| S3 |
2.557 |
2.653 |
2.880 |
|
| S4 |
2.376 |
2.472 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.113 |
|
1.618 |
3.043 |
|
1.000 |
3.000 |
|
0.618 |
2.973 |
|
HIGH |
2.930 |
|
0.618 |
2.903 |
|
0.500 |
2.895 |
|
0.382 |
2.887 |
|
LOW |
2.860 |
|
0.618 |
2.817 |
|
1.000 |
2.790 |
|
1.618 |
2.747 |
|
2.618 |
2.677 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 09-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.912 |
| PP |
2.907 |
2.894 |
| S1 |
2.895 |
2.877 |
|