NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 08-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2012 |
08-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
2.909 |
2.862 |
-0.047 |
-1.6% |
3.216 |
| High |
2.909 |
2.896 |
-0.013 |
-0.4% |
3.270 |
| Low |
2.849 |
2.823 |
-0.026 |
-0.9% |
3.005 |
| Close |
2.872 |
2.867 |
-0.005 |
-0.2% |
3.050 |
| Range |
0.060 |
0.073 |
0.013 |
21.7% |
0.265 |
| ATR |
0.092 |
0.090 |
-0.001 |
-1.5% |
0.000 |
| Volume |
7,521 |
5,415 |
-2,106 |
-28.0% |
18,476 |
|
| Daily Pivots for day following 08-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.047 |
2.907 |
|
| R3 |
3.008 |
2.974 |
2.887 |
|
| R2 |
2.935 |
2.935 |
2.880 |
|
| R1 |
2.901 |
2.901 |
2.874 |
2.918 |
| PP |
2.862 |
2.862 |
2.862 |
2.871 |
| S1 |
2.828 |
2.828 |
2.860 |
2.845 |
| S2 |
2.789 |
2.789 |
2.854 |
|
| S3 |
2.716 |
2.755 |
2.847 |
|
| S4 |
2.643 |
2.682 |
2.827 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.742 |
3.196 |
|
| R3 |
3.638 |
3.477 |
3.123 |
|
| R2 |
3.373 |
3.373 |
3.099 |
|
| R1 |
3.212 |
3.212 |
3.074 |
3.160 |
| PP |
3.108 |
3.108 |
3.108 |
3.083 |
| S1 |
2.947 |
2.947 |
3.026 |
2.895 |
| S2 |
2.843 |
2.843 |
3.001 |
|
| S3 |
2.578 |
2.682 |
2.977 |
|
| S4 |
2.313 |
2.417 |
2.904 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
3.087 |
|
1.618 |
3.014 |
|
1.000 |
2.969 |
|
0.618 |
2.941 |
|
HIGH |
2.896 |
|
0.618 |
2.868 |
|
0.500 |
2.860 |
|
0.382 |
2.851 |
|
LOW |
2.823 |
|
0.618 |
2.778 |
|
1.000 |
2.750 |
|
1.618 |
2.705 |
|
2.618 |
2.632 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 08-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.897 |
| PP |
2.862 |
2.887 |
| S1 |
2.860 |
2.877 |
|