NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 29-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2012 |
29-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.148 |
3.038 |
-0.110 |
-3.5% |
3.276 |
| High |
3.148 |
3.126 |
-0.022 |
-0.7% |
3.361 |
| Low |
3.046 |
3.030 |
-0.016 |
-0.5% |
3.229 |
| Close |
3.050 |
3.121 |
0.071 |
2.3% |
3.249 |
| Range |
0.102 |
0.096 |
-0.006 |
-5.9% |
0.132 |
| ATR |
|
|
|
|
|
| Volume |
3,764 |
2,924 |
-840 |
-22.3% |
21,329 |
|
| Daily Pivots for day following 29-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.347 |
3.174 |
|
| R3 |
3.284 |
3.251 |
3.147 |
|
| R2 |
3.188 |
3.188 |
3.139 |
|
| R1 |
3.155 |
3.155 |
3.130 |
3.172 |
| PP |
3.092 |
3.092 |
3.092 |
3.101 |
| S1 |
3.059 |
3.059 |
3.112 |
3.076 |
| S2 |
2.996 |
2.996 |
3.103 |
|
| S3 |
2.900 |
2.963 |
3.095 |
|
| S4 |
2.804 |
2.867 |
3.068 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.594 |
3.322 |
|
| R3 |
3.544 |
3.462 |
3.285 |
|
| R2 |
3.412 |
3.412 |
3.273 |
|
| R1 |
3.330 |
3.330 |
3.261 |
3.305 |
| PP |
3.280 |
3.280 |
3.280 |
3.267 |
| S1 |
3.198 |
3.198 |
3.237 |
3.173 |
| S2 |
3.148 |
3.148 |
3.225 |
|
| S3 |
3.016 |
3.066 |
3.213 |
|
| S4 |
2.884 |
2.934 |
3.176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.534 |
|
2.618 |
3.377 |
|
1.618 |
3.281 |
|
1.000 |
3.222 |
|
0.618 |
3.185 |
|
HIGH |
3.126 |
|
0.618 |
3.089 |
|
0.500 |
3.078 |
|
0.382 |
3.067 |
|
LOW |
3.030 |
|
0.618 |
2.971 |
|
1.000 |
2.934 |
|
1.618 |
2.875 |
|
2.618 |
2.779 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 29-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.107 |
3.150 |
| PP |
3.092 |
3.140 |
| S1 |
3.078 |
3.131 |
|