NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 28-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2012 |
28-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.148 |
-0.068 |
-2.1% |
3.276 |
| High |
3.270 |
3.148 |
-0.122 |
-3.7% |
3.361 |
| Low |
3.142 |
3.046 |
-0.096 |
-3.1% |
3.229 |
| Close |
3.144 |
3.050 |
-0.094 |
-3.0% |
3.249 |
| Range |
0.128 |
0.102 |
-0.026 |
-20.3% |
0.132 |
| ATR |
|
|
|
|
|
| Volume |
3,055 |
3,764 |
709 |
23.2% |
21,329 |
|
| Daily Pivots for day following 28-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.321 |
3.106 |
|
| R3 |
3.285 |
3.219 |
3.078 |
|
| R2 |
3.183 |
3.183 |
3.069 |
|
| R1 |
3.117 |
3.117 |
3.059 |
3.099 |
| PP |
3.081 |
3.081 |
3.081 |
3.073 |
| S1 |
3.015 |
3.015 |
3.041 |
2.997 |
| S2 |
2.979 |
2.979 |
3.031 |
|
| S3 |
2.877 |
2.913 |
3.022 |
|
| S4 |
2.775 |
2.811 |
2.994 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.594 |
3.322 |
|
| R3 |
3.544 |
3.462 |
3.285 |
|
| R2 |
3.412 |
3.412 |
3.273 |
|
| R1 |
3.330 |
3.330 |
3.261 |
3.305 |
| PP |
3.280 |
3.280 |
3.280 |
3.267 |
| S1 |
3.198 |
3.198 |
3.237 |
3.173 |
| S2 |
3.148 |
3.148 |
3.225 |
|
| S3 |
3.016 |
3.066 |
3.213 |
|
| S4 |
2.884 |
2.934 |
3.176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.582 |
|
2.618 |
3.415 |
|
1.618 |
3.313 |
|
1.000 |
3.250 |
|
0.618 |
3.211 |
|
HIGH |
3.148 |
|
0.618 |
3.109 |
|
0.500 |
3.097 |
|
0.382 |
3.085 |
|
LOW |
3.046 |
|
0.618 |
2.983 |
|
1.000 |
2.944 |
|
1.618 |
2.881 |
|
2.618 |
2.779 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 28-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.190 |
| PP |
3.081 |
3.143 |
| S1 |
3.066 |
3.097 |
|