E-mini NASDAQ-100 Future December 2012


Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary
Previous Current
24-Sep-2012 25-Sep-2012 Change Change % Previous Week
Open 2,852.00 2,840.50 -11.50 -0.4% 2,852.25
High 2,857.25 2,853.00 -4.25 -0.1% 2,871.75
Low 2,826.25 2,798.25 -28.00 -1.0% 2,837.25
Close 2,838.25 2,803.25 -35.00 -1.2% 2,852.50
Range 31.00 54.75 23.75 76.6% 34.50
ATR 27.81 29.73 1.92 6.9% 0.00
Volume 204,718 235,185 30,467 14.9% 1,046,855
Daily Pivots for day following 25-Sep-2012
Classic Woodie Camarilla DeMark
R4 2,982.50 2,947.50 2,833.25
R3 2,927.75 2,892.75 2,818.25
R2 2,873.00 2,873.00 2,813.25
R1 2,838.00 2,838.00 2,808.25 2,828.00
PP 2,818.25 2,818.25 2,818.25 2,813.25
S1 2,783.25 2,783.25 2,798.25 2,773.50
S2 2,763.50 2,763.50 2,793.25
S3 2,708.75 2,728.50 2,788.25
S4 2,654.00 2,673.75 2,773.25
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 2,957.25 2,939.50 2,871.50
R3 2,922.75 2,905.00 2,862.00
R2 2,888.25 2,888.25 2,858.75
R1 2,870.50 2,870.50 2,855.75 2,879.50
PP 2,853.75 2,853.75 2,853.75 2,858.25
S1 2,836.00 2,836.00 2,849.25 2,845.00
S2 2,819.25 2,819.25 2,846.25
S3 2,784.75 2,801.50 2,843.00
S4 2,750.25 2,767.00 2,833.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,871.75 2,798.25 73.50 2.6% 29.50 1.1% 7% False True 212,061
10 2,871.75 2,768.75 103.00 3.7% 29.75 1.1% 33% False False 199,396
20 2,871.75 2,736.25 135.50 4.8% 29.75 1.1% 49% False False 101,618
40 2,871.75 2,599.75 272.00 9.7% 25.75 0.9% 75% False False 50,835
60 2,871.75 2,510.25 361.50 12.9% 27.50 1.0% 81% False False 33,899
80 2,871.75 2,452.00 419.75 15.0% 25.50 0.9% 84% False False 25,426
100 2,871.75 2,442.50 429.25 15.3% 23.50 0.8% 84% False False 20,341
120 2,871.75 2,442.50 429.25 15.3% 21.50 0.8% 84% False False 16,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.30
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,085.75
2.618 2,996.25
1.618 2,941.50
1.000 2,907.75
0.618 2,886.75
HIGH 2,853.00
0.618 2,832.00
0.500 2,825.50
0.382 2,819.25
LOW 2,798.25
0.618 2,764.50
1.000 2,743.50
1.618 2,709.75
2.618 2,655.00
4.250 2,565.50
Fisher Pivots for day following 25-Sep-2012
Pivot 1 day 3 day
R1 2,825.50 2,835.00
PP 2,818.25 2,824.50
S1 2,810.75 2,813.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols