E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary Previous Current 13-Dec-2012 14-Dec-2012 Change Change % Previous Week Open 1,425.75 1,416.75 -9.00 -0.6% 1,416.00 High 1,431.50 1,425.50 -6.00 -0.4% 1,438.75 Low 1,415.75 1,411.50 -4.25 -0.3% 1,410.75 Close 1,418.00 1,415.00 -3.00 -0.2% 1,415.00 Range 15.75 14.00 -1.75 -11.1% 28.00 ATR 16.23 16.07 -0.16 -1.0% 0.00 Volume 1,950,507 1,043,852 -906,655 -46.5% 7,736,063
Daily Pivots for day following 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1,459.25 1,451.25 1,422.75 R3 1,445.25 1,437.25 1,418.75 R2 1,431.25 1,431.25 1,417.50 R1 1,423.25 1,423.25 1,416.25 1,420.25 PP 1,417.25 1,417.25 1,417.25 1,416.00 S1 1,409.25 1,409.25 1,413.75 1,406.25 S2 1,403.25 1,403.25 1,412.50 S3 1,389.25 1,395.25 1,411.25 S4 1,375.25 1,381.25 1,407.25	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1,505.50 1,488.25 1,430.50 R3 1,477.50 1,460.25 1,422.75 R2 1,449.50 1,449.50 1,420.25 R1 1,432.25 1,432.25 1,417.50 1,427.00 PP 1,421.50 1,421.50 1,421.50 1,418.75 S1 1,404.25 1,404.25 1,412.50 1,399.00 S2 1,393.50 1,393.50 1,409.75 S3 1,365.50 1,376.25 1,407.25 S4 1,337.50 1,348.25 1,399.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,438.75 1,410.75 28.00 2.0% 14.50 1.0% 15% False False 1,547,212 10 1,438.75 1,396.75 42.00 3.0% 14.25 1.0% 43% False False 1,620,739 20 1,438.75 1,340.25 98.50 7.0% 15.25 1.1% 76% False False 1,631,894 40 1,453.50 1,340.25 113.25 8.0% 18.50 1.3% 66% False False 1,747,410 60 1,466.00 1,340.25 125.75 8.9% 17.25 1.2% 59% False False 1,713,846 80 1,468.00 1,340.25 127.75 9.0% 16.25 1.1% 59% False False 1,426,868 100 1,468.00 1,340.25 127.75 9.0% 15.75 1.1% 59% False False 1,142,082 120 1,468.00 1,300.50 167.50 11.8% 16.50 1.2% 68% False False 952,042
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,485.00 2.618 1,462.25 1.618 1,448.25 1.000 1,439.50 0.618 1,434.25 HIGH 1,425.50 0.618 1,420.25 0.500 1,418.50 0.382 1,416.75 LOW 1,411.50 0.618 1,402.75 1.000 1,397.50 1.618 1,388.75 2.618 1,374.75 4.250 1,352.00
Fisher Pivots for day following 14-Dec-2012 Pivot 1 day 3 day R1 1,418.50 1,425.00 PP 1,417.25 1,421.75 S1 1,416.25 1,418.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.