E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 1,402.75 1,406.50 3.75 0.3% 1,403.25 High 1,414.75 1,413.50 -1.25 -0.1% 1,419.50 Low 1,396.75 1,404.00 7.25 0.5% 1,383.00 Close 1,408.25 1,413.00 4.75 0.3% 1,414.50 Range 18.00 9.50 -8.50 -47.2% 36.50 ATR 17.58 17.00 -0.58 -3.3% 0.00 Volume 2,045,099 1,382,373 -662,726 -32.4% 8,552,848
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 1,438.75 1,435.25 1,418.25 R3 1,429.25 1,425.75 1,415.50 R2 1,419.75 1,419.75 1,414.75 R1 1,416.25 1,416.25 1,413.75 1,418.00 PP 1,410.25 1,410.25 1,410.25 1,411.00 S1 1,406.75 1,406.75 1,412.25 1,408.50 S2 1,400.75 1,400.75 1,411.25 S3 1,391.25 1,397.25 1,410.50 S4 1,381.75 1,387.75 1,407.75	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1,515.25 1,501.25 1,434.50 R3 1,478.75 1,464.75 1,424.50 R2 1,442.25 1,442.25 1,421.25 R1 1,428.25 1,428.25 1,417.75 1,435.25 PP 1,405.75 1,405.75 1,405.75 1,409.00 S1 1,391.75 1,391.75 1,411.25 1,398.75 S2 1,369.25 1,369.25 1,407.75 S3 1,332.75 1,355.25 1,404.50 S4 1,296.25 1,318.75 1,394.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,424.00 1,396.75 27.25 1.9% 13.50 0.9% 60% False False 1,677,161 10 1,424.00 1,383.00 41.00 2.9% 15.00 1.1% 73% False False 1,616,531 20 1,424.00 1,340.25 83.75 5.9% 17.25 1.2% 87% False False 1,812,451 40 1,459.75 1,340.25 119.50 8.5% 18.50 1.3% 61% False False 1,752,153 60 1,468.00 1,340.25 127.75 9.0% 17.25 1.2% 57% False False 1,732,330 80 1,468.00 1,340.25 127.75 9.0% 16.00 1.1% 57% False False 1,308,310 100 1,468.00 1,314.25 153.75 10.9% 16.25 1.1% 64% False False 1,047,099 120 1,468.00 1,296.00 172.00 12.2% 16.75 1.2% 68% False False 872,865
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.58 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,454.00 2.618 1,438.25 1.618 1,428.75 1.000 1,423.00 0.618 1,419.25 HIGH 1,413.50 0.618 1,409.75 0.500 1,408.75 0.382 1,407.75 LOW 1,404.00 0.618 1,398.25 1.000 1,394.50 1.618 1,388.75 2.618 1,379.25 4.250 1,363.50
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 1,411.50 1,410.50 PP 1,410.25 1,408.25 S1 1,408.75 1,405.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.