E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 1,397.50 1,406.75 9.25 0.7% 1,360.75 High 1,408.75 1,418.50 9.75 0.7% 1,407.50 Low 1,383.00 1,404.50 21.50 1.6% 1,360.25 Close 1,407.00 1,415.75 8.75 0.6% 1,405.25 Range 25.75 14.00 -11.75 -45.6% 47.25 ATR 18.99 18.63 -0.36 -1.9% 0.00 Volume 2,128,449 1,877,829 -250,620 -11.8% 5,272,122
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 1,455.00 1,449.25 1,423.50 R3 1,441.00 1,435.25 1,419.50 R2 1,427.00 1,427.00 1,418.25 R1 1,421.25 1,421.25 1,417.00 1,424.00 PP 1,413.00 1,413.00 1,413.00 1,414.25 S1 1,407.25 1,407.25 1,414.50 1,410.00 S2 1,399.00 1,399.00 1,413.25 S3 1,385.00 1,393.25 1,412.00 S4 1,371.00 1,379.25 1,408.00	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 1,532.75 1,516.25 1,431.25 R3 1,485.50 1,469.00 1,418.25 R2 1,438.25 1,438.25 1,414.00 R1 1,421.75 1,421.75 1,409.50 1,430.00 PP 1,391.00 1,391.00 1,391.00 1,395.00 S1 1,374.50 1,374.50 1,401.00 1,382.75 S2 1,343.75 1,343.75 1,396.50 S3 1,296.50 1,327.25 1,392.25 S4 1,249.25 1,280.00 1,379.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,418.50 1,383.00 35.50 2.5% 16.50 1.2% 92% True False 1,555,902 10 1,418.50 1,340.25 78.25 5.5% 16.75 1.2% 96% True False 1,716,052 20 1,431.75 1,340.25 91.50 6.5% 20.75 1.5% 83% False False 1,886,397 40 1,466.00 1,340.25 125.75 8.9% 18.75 1.3% 60% False False 1,738,477 60 1,468.00 1,340.25 127.75 9.0% 17.50 1.2% 59% False False 1,603,232 80 1,468.00 1,340.25 127.75 9.0% 15.75 1.1% 59% False False 1,203,630 100 1,468.00 1,313.25 154.75 10.9% 16.50 1.2% 66% False False 963,372 120 1,468.00 1,296.00 172.00 12.1% 16.75 1.2% 70% False False 803,025
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,478.00 2.618 1,455.25 1.618 1,441.25 1.000 1,432.50 0.618 1,427.25 HIGH 1,418.50 0.618 1,413.25 0.500 1,411.50 0.382 1,409.75 LOW 1,404.50 0.618 1,395.75 1.000 1,390.50 1.618 1,381.75 2.618 1,367.75 4.250 1,345.00
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 1,414.25 1,410.75 PP 1,413.00 1,405.75 S1 1,411.50 1,400.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.