E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 1,390.50 1,403.25 12.75 0.9% 1,360.75 High 1,407.50 1,405.00 -2.50 -0.2% 1,407.50 Low 1,387.25 1,395.00 7.75 0.6% 1,360.25 Close 1,405.25 1,403.25 -2.00 -0.1% 1,405.25 Range 20.25 10.00 -10.25 -50.6% 47.25 ATR 19.62 18.95 -0.67 -3.4% 0.00 Volume 913,304 1,220,715 307,411 33.7% 5,272,122
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 1,431.00 1,427.25 1,408.75 R3 1,421.00 1,417.25 1,406.00 R2 1,411.00 1,411.00 1,405.00 R1 1,407.25 1,407.25 1,404.25 1,408.25 PP 1,401.00 1,401.00 1,401.00 1,401.50 S1 1,397.25 1,397.25 1,402.25 1,398.25 S2 1,391.00 1,391.00 1,401.50 S3 1,381.00 1,387.25 1,400.50 S4 1,371.00 1,377.25 1,397.75	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 1,532.75 1,516.25 1,431.25 R3 1,485.50 1,469.00 1,418.25 R2 1,438.25 1,438.25 1,414.00 R1 1,421.75 1,421.75 1,409.50 1,430.00 PP 1,391.00 1,391.00 1,391.00 1,395.00 S1 1,374.50 1,374.50 1,401.00 1,382.75 S2 1,343.75 1,343.75 1,396.50 S3 1,296.50 1,327.25 1,392.25 S4 1,249.25 1,280.00 1,379.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,407.50 1,360.25 47.25 3.4% 16.50 1.2% 91% False False 1,298,567 10 1,407.50 1,340.25 67.25 4.8% 17.75 1.3% 94% False False 1,705,302 20 1,431.75 1,340.25 91.50 6.5% 20.50 1.5% 69% False False 1,710,944 40 1,466.00 1,340.25 125.75 9.0% 18.75 1.3% 50% False False 1,724,023 60 1,468.00 1,340.25 127.75 9.1% 17.00 1.2% 49% False False 1,509,898 80 1,468.00 1,340.25 127.75 9.1% 15.50 1.1% 49% False False 1,133,164 100 1,468.00 1,313.25 154.75 11.0% 16.25 1.2% 58% False False 906,963 120 1,468.00 1,292.00 176.00 12.5% 17.00 1.2% 63% False False 755,985
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.85 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,447.50 2.618 1,431.25 1.618 1,421.25 1.000 1,415.00 0.618 1,411.25 HIGH 1,405.00 0.618 1,401.25 0.500 1,400.00 0.382 1,398.75 LOW 1,395.00 0.618 1,388.75 1.000 1,385.00 1.618 1,378.75 2.618 1,368.75 4.250 1,352.50
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 1,402.25 1,399.50 PP 1,401.00 1,396.00 S1 1,400.00 1,392.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.