E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary Previous Current 14-Nov-2012 15-Nov-2012 Change Change % Previous Week Open 1,373.25 1,354.00 -19.25 -1.4% 1,402.75 High 1,381.75 1,359.00 -22.75 -1.6% 1,431.75 Low 1,349.50 1,345.25 -4.25 -0.3% 1,363.50 Close 1,353.00 1,351.25 -1.75 -0.1% 1,375.75 Range 32.25 13.75 -18.50 -57.4% 68.25 ATR 20.67 20.18 -0.49 -2.4% 0.00 Volume 2,448,722 2,416,674 -32,048 -1.3% 11,234,453
Daily Pivots for day following 15-Nov-2012 Classic Woodie Camarilla DeMark R4 1,393.00 1,386.00 1,358.75 R3 1,379.25 1,372.25 1,355.00 R2 1,365.50 1,365.50 1,353.75 R1 1,358.50 1,358.50 1,352.50 1,355.00 PP 1,351.75 1,351.75 1,351.75 1,350.25 S1 1,344.75 1,344.75 1,350.00 1,341.50 S2 1,338.00 1,338.00 1,348.75 S3 1,324.25 1,331.00 1,347.50 S4 1,310.50 1,317.25 1,343.75	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 1,595.00 1,553.75 1,413.25 R3 1,526.75 1,485.50 1,394.50 R2 1,458.50 1,458.50 1,388.25 R1 1,417.25 1,417.25 1,382.00 1,403.75 PP 1,390.25 1,390.25 1,390.25 1,383.50 S1 1,349.00 1,349.00 1,369.50 1,335.50 S2 1,322.00 1,322.00 1,363.25 S3 1,253.75 1,280.75 1,357.00 S4 1,185.50 1,212.50 1,338.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,388.00 1,345.25 42.75 3.2% 20.00 1.5% 14% False True 2,100,797 10 1,431.75 1,345.25 86.50 6.4% 23.25 1.7% 7% False True 2,127,812 20 1,453.50 1,345.25 108.25 8.0% 21.50 1.6% 6% False True 1,862,925 40 1,466.00 1,345.25 120.75 8.9% 18.25 1.4% 5% False True 1,754,822 60 1,468.00 1,345.25 122.75 9.1% 16.50 1.2% 5% False True 1,358,526 80 1,468.00 1,343.00 125.00 9.3% 16.00 1.2% 7% False False 1,019,629 100 1,468.00 1,300.50 167.50 12.4% 16.50 1.2% 30% False False 816,071 120 1,468.00 1,250.00 218.00 16.1% 17.25 1.3% 46% False False 680,201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,417.50 2.618 1,395.00 1.618 1,381.25 1.000 1,372.75 0.618 1,367.50 HIGH 1,359.00 0.618 1,353.75 0.500 1,352.00 0.382 1,350.50 LOW 1,345.25 0.618 1,336.75 1.000 1,331.50 1.618 1,323.00 2.618 1,309.25 4.250 1,286.75
Fisher Pivots for day following 15-Nov-2012 Pivot 1 day 3 day R1 1,352.00 1,365.75 PP 1,351.75 1,361.00 S1 1,351.50 1,356.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.