E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary Previous Current 06-Nov-2012 07-Nov-2012 Change Change % Previous Week Open 1,411.00 1,425.00 14.00 1.0% 1,406.25 High 1,429.25 1,431.75 2.50 0.2% 1,431.50 Low 1,409.75 1,384.00 -25.75 -1.8% 1,393.00 Close 1,425.25 1,389.00 -36.25 -2.5% 1,405.50 Range 19.50 47.75 28.25 144.9% 38.50 ATR 17.72 19.86 2.15 12.1% 0.00 Volume 1,481,236 3,199,570 1,718,334 116.0% 5,931,414
Daily Pivots for day following 07-Nov-2012 Classic Woodie Camarilla DeMark R4 1,544.75 1,514.75 1,415.25 R3 1,497.00 1,467.00 1,402.25 R2 1,449.25 1,449.25 1,397.75 R1 1,419.25 1,419.25 1,393.50 1,410.50 PP 1,401.50 1,401.50 1,401.50 1,397.25 S1 1,371.50 1,371.50 1,384.50 1,362.50 S2 1,353.75 1,353.75 1,380.25 S3 1,306.00 1,323.75 1,375.75 S4 1,258.25 1,276.00 1,362.75	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 1,525.50 1,504.00 1,426.75 R3 1,487.00 1,465.50 1,416.00 R2 1,448.50 1,448.50 1,412.50 R1 1,427.00 1,427.00 1,409.00 1,418.50 PP 1,410.00 1,410.00 1,410.00 1,405.75 S1 1,388.50 1,388.50 1,402.00 1,380.00 S2 1,371.50 1,371.50 1,398.50 S3 1,333.00 1,350.00 1,395.00 S4 1,294.50 1,311.50 1,384.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,431.75 1,384.00 47.75 3.4% 26.75 1.9% 10% True True 1,972,947 10 1,431.75 1,384.00 47.75 3.4% 21.50 1.6% 10% True True 1,589,965 20 1,459.75 1,384.00 75.75 5.5% 20.00 1.4% 7% False True 1,691,855 40 1,468.00 1,384.00 84.00 6.0% 17.25 1.2% 6% False True 1,692,270 60 1,468.00 1,384.00 84.00 6.0% 15.75 1.1% 6% False True 1,140,263 80 1,468.00 1,314.25 153.75 11.1% 15.75 1.1% 49% False False 855,761 100 1,468.00 1,296.00 172.00 12.4% 16.50 1.2% 54% False False 684,948 120 1,468.00 1,250.00 218.00 15.7% 16.75 1.2% 64% False False 570,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.25 Widest range in 193 trading days	Fibonacci Retracements and Extensions 4.250 1,634.75 2.618 1,556.75 1.618 1,509.00 1.000 1,479.50 0.618 1,461.25 HIGH 1,431.75 0.618 1,413.50 0.500 1,408.00 0.382 1,402.25 LOW 1,384.00 0.618 1,354.50 1.000 1,336.25 1.618 1,306.75 2.618 1,259.00 4.250 1,181.00
Fisher Pivots for day following 07-Nov-2012 Pivot 1 day 3 day R1 1,408.00 1,408.00 PP 1,401.50 1,401.50 S1 1,395.25 1,395.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.