E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary Previous Current 12-Oct-2012 15-Oct-2012 Change Change % Previous Week Open 1,428.25 1,423.50 -4.75 -0.3% 1,457.25 High 1,434.50 1,436.50 2.00 0.1% 1,457.25 Low 1,420.00 1,416.50 -3.50 -0.2% 1,420.00 Close 1,421.50 1,435.50 14.00 1.0% 1,421.50 Range 14.50 20.00 5.50 37.9% 37.25 ATR 14.67 15.05 0.38 2.6% 0.00 Volume 1,624,836 1,525,436 -99,400 -6.1% 7,800,288
Daily Pivots for day following 15-Oct-2012 Classic Woodie Camarilla DeMark R4 1,489.50 1,482.50 1,446.50 R3 1,469.50 1,462.50 1,441.00 R2 1,449.50 1,449.50 1,439.25 R1 1,442.50 1,442.50 1,437.25 1,446.00 PP 1,429.50 1,429.50 1,429.50 1,431.25 S1 1,422.50 1,422.50 1,433.75 1,426.00 S2 1,409.50 1,409.50 1,431.75 S3 1,389.50 1,402.50 1,430.00 S4 1,369.50 1,382.50 1,424.50	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 1,544.75 1,520.25 1,442.00 R3 1,507.50 1,483.00 1,431.75 R2 1,470.25 1,470.25 1,428.25 R1 1,445.75 1,445.75 1,425.00 1,439.50 PP 1,433.00 1,433.00 1,433.00 1,429.75 S1 1,408.50 1,408.50 1,418.00 1,402.00 S2 1,395.75 1,395.75 1,414.75 S3 1,358.50 1,371.25 1,411.25 S4 1,321.25 1,334.00 1,401.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,454.50 1,416.50 38.00 2.6% 17.00 1.2% 50% False True 1,672,825 10 1,466.00 1,416.50 49.50 3.4% 15.00 1.0% 38% False True 1,573,818 20 1,466.00 1,416.50 49.50 3.4% 14.50 1.0% 38% False True 1,659,773 40 1,468.00 1,387.50 80.50 5.6% 14.25 1.0% 60% False False 982,656 60 1,468.00 1,314.25 153.75 10.7% 14.50 1.0% 79% False False 655,904 80 1,468.00 1,296.00 172.00 12.0% 15.50 1.1% 81% False False 492,373 100 1,468.00 1,250.00 218.00 15.2% 16.25 1.1% 85% False False 394,062 120 1,468.00 1,250.00 218.00 15.2% 16.25 1.1% 85% False False 328,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.68 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,521.50 2.618 1,488.75 1.618 1,468.75 1.000 1,456.50 0.618 1,448.75 HIGH 1,436.50 0.618 1,428.75 0.500 1,426.50 0.382 1,424.25 LOW 1,416.50 0.618 1,404.25 1.000 1,396.50 1.618 1,384.25 2.618 1,364.25 4.250 1,331.50
Fisher Pivots for day following 15-Oct-2012 Pivot 1 day 3 day R1 1,432.50 1,433.00 PP 1,429.50 1,430.50 S1 1,426.50 1,428.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.